18504 三生麦银六六购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.061 | 27.660 | 5,875,000 | ||||||
| 08/01/2026 | 0.061 | 27.500 | 11,275,000 | 6,225,000 | 15.563 | 4,975,000 | 0.069 | 6,125,000 | 0.069 |
| 07/01/2026 | 0.067 | 28.140 | 9,150,000 | 5,075,000 | 12.687 | 4,550,000 | 0.057 | 4,600,000 | 0.057 |
| 06/01/2026 | 0.053 | 26.260 | 7,025,000 | 5,025,000 | 12.562 | 3,525,000 | 0.053 | 3,500,000 | 0.053 |
| 05/01/2026 | 0.053 | 25.980 | 7,325,000 | 5,050,000 | 12.625 | 3,650,000 | 0.047 | 3,675,000 | 0.046 |
| 02/01/2026 | 0.044 | 24.580 | 400,000 | 5,025,000 | 12.562 | 350,000 | 0.044 | 50,000 | 0.045 |
| 31/12/2025 | 0.044 | 24.180 | 2,750,000 | 5,325,000 | 13.312 | 1,325,000 | 0.044 | 1,425,000 | 0.045 |
| 30/12/2025 | 0.047 | 24.820 | 3,500,000 | 5,225,000 | 13.062 | 1,750,000 | 0.047 | 1,750,000 | 0.047 |
| 29/12/2025 | 0.050 | 25.000 | 7,250,000 | 5,225,000 | 13.062 | 3,525,000 | 0.051 | 3,625,000 | 0.051 |
| 24/12/2025 | 0.058 | 25.880 | 5,150,000 | 5,125,000 | 12.812 | 2,575,000 | 0.059 | 2,575,000 | 0.059 |
| 23/12/2025 | 0.060 | 26.240 | 4,150,000 | 5,125,000 | 12.812 | 2,075,000 | 0.063 | 2,075,000 | 0.063 |
| 22/12/2025 | 0.060 | 26.120 | 5,400,000 | 5,125,000 | 12.812 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 19/12/2025 | 0.062 | 26.160 | 3,900,000 | 5,125,000 | 12.812 | 1,950,000 | 0.060 | 1,950,000 | 0.059 |
| 18/12/2025 | 0.057 | 25.400 | 3,975,000 | 5,125,000 | 12.812 | 2,000,000 | 0.057 | 1,975,000 | 0.057 |
| 17/12/2025 | 0.060 | 25.800 | 4,725,000 | 5,150,000 | 12.875 | 2,325,000 | 0.056 | 2,400,000 | 0.056 |
| 16/12/2025 | 0.058 | 25.660 | 8,350,000 | 5,075,000 | 12.687 | 4,175,000 | 0.058 | 4,175,000 | 0.058 |
| 15/12/2025 | 0.063 | 26.240 | 6,350,000 | 5,075,000 | 12.687 | 3,075,000 | 0.067 | 3,275,000 | 0.067 |
| 12/12/2025 | 0.075 | 27.820 | 4,650,000 | 4,875,000 | 12.188 | 2,300,000 | 0.071 | 2,350,000 | 0.071 |
| 11/12/2025 | 0.074 | 27.560 | 2,600,000 | 4,825,000 | 12.062 | 1,300,000 | 0.077 | 1,300,000 | 0.077 |
| 10/12/2025 | 0.078 | 27.880 | 3,550,000 | 4,825,000 | 12.062 | 1,775,000 | 0.079 | 1,775,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |