18526 中软麦银六六购Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 4.960 | 0 | |||||||
| 16/12/2025 | 4.920 | 0 | 130,000 | 0.325 | 870,000 | 0.075 | 870,000 | 0.075 | |
| 15/12/2025 | 5.060 | 0 | 130,000 | 0.325 | 620,000 | 0.083 | 620,000 | 0.083 | |
| 12/12/2025 | 5.150 | 0 | 130,000 | 0.325 | 620,000 | 0.087 | 620,000 | 0.086 | |
| 11/12/2025 | 5.050 | 0 | 130,000 | 0.325 | 890,000 | 0.090 | 890,000 | 0.091 | |
| 10/12/2025 | 5.180 | 0 | 130,000 | 0.325 | 640,000 | 0.088 | 640,000 | 0.088 | |
| 09/12/2025 | 5.140 | 0 | 130,000 | 0.325 | 940,000 | 0.091 | 940,000 | 0.091 | |
| 08/12/2025 | 5.210 | 0 | 130,000 | 0.325 | 540,000 | 0.095 | 540,000 | 0.095 | |
| 05/12/2025 | 5.200 | 0 | 130,000 | 0.325 | 1,490,000 | 0.093 | 1,490,000 | 0.092 | |
| 04/12/2025 | 5.190 | 0 | 130,000 | 0.325 | 1,100,000 | 0.094 | 1,140,000 | 0.094 | |
| 03/12/2025 | 5.120 | 0 | 90,000 | 0.225 | 500,000 | 0.094 | 500,000 | 0.094 | |
| 02/12/2025 | 5.230 | 0 | 90,000 | 0.225 | 660,000 | 0.101 | 660,000 | 0.100 | |
| 01/12/2025 | 5.300 | 0 | 90,000 | 0.225 | 560,000 | 0.105 | 560,000 | 0.105 | |
| 28/11/2025 | 5.230 | 0 | 90,000 | 0.225 | 1,400,000 | 0.105 | 1,400,000 | 0.105 | |
| 27/11/2025 | 5.320 | 0 | 90,000 | 0.225 | 660,000 | 0.111 | 660,000 | 0.111 | |
| 26/11/2025 | 5.390 | 0 | 90,000 | 0.225 | 960,000 | 0.119 | 960,000 | 0.118 | |
| 25/11/2025 | 5.450 | 0 | 90,000 | 0.225 | 460,000 | 0.122 | 460,000 | 0.122 | |
| 24/11/2025 | 5.420 | 0 | 90,000 | 0.225 | 1,380,000 | 0.110 | 1,380,000 | 0.109 | |
| 21/11/2025 | 5.240 | 0 | 90,000 | 0.225 | 1,790,000 | 0.114 | 1,790,000 | 0.114 | |
| 20/11/2025 | 5.490 | 0 | 90,000 | 0.225 | 1,760,000 | 0.131 | 1,760,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |