18547 中兴信证六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 29.100 | 0 | 4,716,000 | 11.790 | ||||
| 07/01/2026 | 0.010 | 28.080 | 0 | 4,716,000 | 11.790 | ||||
| 06/01/2026 | 0.010 | 28.400 | 0 | 4,716,000 | 11.790 | ||||
| 05/01/2026 | 0.010 | 27.760 | 0 | 4,716,000 | 11.790 | ||||
| 02/01/2026 | 0.010 | 27.600 | 0 | 4,716,000 | 11.790 | ||||
| 31/12/2025 | 0.010 | 27.140 | 0 | 4,716,000 | 11.790 | ||||
| 30/12/2025 | 0.010 | 26.480 | 0 | 4,716,000 | 11.790 | ||||
| 29/12/2025 | 0.010 | 26.780 | 0 | 4,716,000 | 11.790 | ||||
| 24/12/2025 | 0.010 | 27.800 | 10,000 | 4,716,000 | 11.790 | ||||
| 23/12/2025 | 0.010 | 27.720 | 0 | 4,716,000 | 11.790 | ||||
| 22/12/2025 | 0.010 | 27.540 | 0 | 4,716,000 | 11.790 | ||||
| 19/12/2025 | 0.010 | 27.080 | 0 | 4,716,000 | 11.790 | ||||
| 18/12/2025 | 0.010 | 26.940 | 0 | 4,716,000 | 11.790 | ||||
| 17/12/2025 | 0.011 | 27.340 | 282,000 | 4,716,000 | 11.790 | ||||
| 16/12/2025 | 0.011 | 26.720 | 0 | 4,716,000 | 11.790 | ||||
| 15/12/2025 | 0.011 | 27.820 | 450,000 | 4,716,000 | 11.790 | 200,000 | 0.014 | ||
| 12/12/2025 | 0.016 | 28.600 | 9,074,000 | 4,916,000 | 12.290 | 5,656,000 | 0.016 | 3,050,000 | 0.019 |
| 11/12/2025 | 0.014 | 27.500 | 8,324,000 | 7,522,000 | 18.810 | 2,184,000 | 0.023 | 5,578,000 | 0.015 |
| 10/12/2025 | 0.052 | 31.640 | 2,828,000 | 4,128,000 | 10.320 | 1,604,000 | 0.048 | 1,224,000 | 0.051 |
| 09/12/2025 | 0.062 | 32.060 | 6,290,000 | 4,508,000 | 11.270 | 2,268,000 | 0.075 | 3,096,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |