18612 建行法兴六乙购Ｂ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 3,700,000 | 4.625 | 450,000 | 0.045 | 450,000 | 0.045 |
| 13/03/2026 | 0.047 | 7.910 | 4,060,000 | 3,700,000 | 4.625 | 2,035,000 | 0.045 | 2,025,000 | 0.044 |
| 12/03/2026 | 0.047 | 7.920 | 2,400,000 | 3,710,000 | 4.638 | 1,650,000 | 0.044 | 750,000 | 0.039 |
| 11/03/2026 | 0.041 | 7.780 | 1,200,000 | 4,610,000 | 5.762 | 300,000 | 0.048 | 900,000 | 0.046 |
| 10/03/2026 | 0.048 | 7.910 | 1,200,000 | 4,010,000 | 5.012 | 600,000 | 0.049 | 600,000 | 0.050 |
| 09/03/2026 | 0.047 | 7.920 | 2,800,000 | 4,010,000 | 5.012 | 1,600,000 | 0.046 | 1,200,000 | 0.046 |
| 06/03/2026 | 0.048 | 7.910 | 1,500,000 | 4,410,000 | 5.512 | 750,000 | 0.046 | 750,000 | 0.046 |
| 05/03/2026 | 0.045 | 7.850 | 4,410,000 | 4,410,000 | 5.512 | 3,355,000 | 0.046 | 1,055,000 | 0.048 |
| 04/03/2026 | 0.044 | 7.790 | 9,030,000 | 6,710,000 | 8.388 | 4,315,000 | 0.046 | 4,715,000 | 0.046 |
| 03/03/2026 | 0.051 | 7.950 | 5,550,000 | 6,310,000 | 7.888 | 3,075,000 | 0.049 | 2,475,000 | 0.049 |
| 02/03/2026 | 0.044 | 7.780 | 980,000 | 6,910,000 | 8.638 | 50,000 | 0.044 | 930,000 | 0.047 |
| 27/02/2026 | 0.055 | 7.990 | 0 | 6,030,000 | 7.538 | ||||
| 26/02/2026 | 0.055 | 8.000 | 2,520,000 | 6,030,000 | 7.538 | 1,050,000 | 0.059 | 1,470,000 | 0.059 |
| 25/02/2026 | 0.061 | 8.130 | 1,800,000 | 5,610,000 | 7.013 | 900,000 | 0.061 | 900,000 | 0.060 |
| 24/02/2026 | 0.060 | 8.060 | 900,000 | 5,610,000 | 7.013 | 300,000 | 0.062 | 600,000 | 0.061 |
| 23/02/2026 | 0.067 | 8.210 | 1,200,000 | 5,310,000 | 6.638 | 750,000 | 0.066 | 450,000 | 0.066 |
| 20/02/2026 | 0.060 | 8.040 | 5,600,000 | 5,610,000 | 7.013 | 3,050,000 | 0.058 | 2,550,000 | 0.057 |
| 16/02/2026 | 0.058 | 8.010 | 1,500,000 | 6,110,000 | 7.638 | 750,000 | 0.057 | 750,000 | 0.054 |
| 13/02/2026 | 0.057 | 7.960 | 1,390,000 | 6,110,000 | 7.638 | 450,000 | 0.059 | 940,000 | 0.060 |
| 12/02/2026 | 0.064 | 8.080 | 960,000 | 5,620,000 | 7.025 | 300,000 | 0.066 | 660,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |