18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.048 | 116.200 | 840,000 | ||||||
| 15/12/2025 | 0.048 | 116.200 | 1,340,000 | 14,020,000 | 17.525 | 680,000 | 0.046 | 460,000 | 0.048 |
| 12/12/2025 | 0.044 | 117.300 | 165,460,000 | 14,240,000 | 17.800 | 82,080,000 | 0.045 | 83,080,000 | 0.045 |
| 11/12/2025 | 114.000 | 0 | 13,240,000 | 16.550 | 1,020,000 | 0.050 | |||
| 10/12/2025 | 111.700 | 0 | 12,220,000 | 15.275 | 1,540,000 | 0.061 | 340,000 | 0.061 | |
| 09/12/2025 | 0.062 | 109.500 | 1,640,000 | 13,420,000 | 16.775 | 100,000 | 0.062 | 1,540,000 | 0.062 |
| 08/12/2025 | 0.065 | 109.100 | 1,140,000 | 11,980,000 | 14.975 | 1,000,000 | 0.064 | 40,000 | 0.064 |
| 05/12/2025 | 0.059 | 111.000 | 680,000 | 12,940,000 | 16.175 | 200,000 | 0.059 | 480,000 | 0.059 |
| 04/12/2025 | 111.500 | 0 | 12,660,000 | 15.825 | 80,000 | 0.064 | 180,000 | 0.061 | |
| 03/12/2025 | 111.200 | 0 | 12,560,000 | 15.700 | 40,000 | 0.063 | 1,720,000 | 0.063 | |
| 02/12/2025 | 111.000 | 0 | 10,880,000 | 13.600 | 200,000 | 0.063 | 600,000 | 0.066 | |
| 01/12/2025 | 110.500 | 0 | 10,480,000 | 13.100 | 50,100,000 | 0.066 | 50,760,000 | 0.066 | |
| 28/11/2025 | 0.072 | 109.300 | 0 | 9,820,000 | 12.275 | ||||
| 27/11/2025 | 0.073 | 109.000 | 0 | 9,820,000 | 12.275 | ||||
| 26/11/2025 | 107.600 | 0 | 9,820,000 | 12.275 | 100,000 | 0.082 | |||
| 25/11/2025 | 106.800 | 0 | 9,920,000 | 12.400 | 140,000 | 0.085 | 180,000 | 0.086 | |
| 24/11/2025 | 0.084 | 107.300 | 160,000 | 9,880,000 | 12.350 | 80,000 | 0.085 | 80,000 | 0.085 |
| 21/11/2025 | 0.094 | 105.100 | 1,240,000 | 9,880,000 | 12.350 | 1,160,000 | 0.091 | 80,000 | 0.092 |
| 20/11/2025 | 107.600 | 0 | 10,960,000 | 13.700 | 240,000 | 0.081 | 320,000 | 0.080 | |
| 19/11/2025 | 107.800 | 0 | 10,880,000 | 13.600 | 1,940,000 | 0.083 | 20,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |