18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.045 | 8.050 | 7,890,000 | 975,000 | 0.985 | 4,100,000 | 0.042 | 3,720,000 | 0.041 |
| 13/03/2026 | 0.041 | 7.910 | 3,035,000 | 1,355,000 | 1.369 | 1,220,000 | 0.039 | 1,370,000 | 0.040 |
| 12/03/2026 | 0.041 | 7.920 | 2,875,000 | 1,205,000 | 1.217 | 1,240,000 | 0.038 | 1,635,000 | 0.038 |
| 11/03/2026 | 0.037 | 7.780 | 3,505,000 | 810,000 | 0.818 | 1,630,000 | 0.040 | 1,875,000 | 0.040 |
| 10/03/2026 | 0.047 | 7.910 | 2,260,000 | 565,000 | 0.571 | 1,100,000 | 0.049 | 1,080,000 | 0.049 |
| 09/03/2026 | 0.046 | 7.920 | 15,390,000 | 585,000 | 0.591 | 7,490,000 | 0.044 | 7,725,000 | 0.044 |
| 06/03/2026 | 0.048 | 7.910 | 800,000 | 350,000 | 0.354 | 400,000 | 0.046 | 400,000 | 0.045 |
| 05/03/2026 | 0.044 | 7.850 | 4,425,000 | 350,000 | 0.354 | 2,200,000 | 0.046 | 2,165,000 | 0.046 |
| 04/03/2026 | 0.044 | 7.790 | 13,780,000 | 385,000 | 0.389 | 6,890,000 | 0.043 | 6,890,000 | 0.042 |
| 03/03/2026 | 0.047 | 7.950 | 3,480,000 | 385,000 | 0.389 | 1,740,000 | 0.047 | 1,740,000 | 0.047 |
| 02/03/2026 | 0.042 | 7.780 | 1,490,000 | 385,000 | 0.389 | 730,000 | 0.046 | 745,000 | 0.046 |
| 27/02/2026 | 0.052 | 7.990 | 1,300,000 | 370,000 | 0.374 | 605,000 | 0.050 | 650,000 | 0.051 |
| 26/02/2026 | 0.052 | 8.000 | 700,000 | 325,000 | 0.328 | 550,000 | 0.054 | 150,000 | 0.058 |
| 25/02/2026 | 0.058 | 8.130 | 150,000 | 725,000 | 0.732 | 145,000 | 0.059 | 5,000 | 0.061 |
| 24/02/2026 | 0.057 | 8.060 | 2,000,000 | 865,000 | 0.874 | 1,315,000 | 0.056 | 645,000 | 0.058 |
| 23/02/2026 | 0.064 | 8.210 | 3,920,000 | 1,535,000 | 1.551 | 1,360,000 | 0.063 | 2,560,000 | 0.063 |
| 20/02/2026 | 0.057 | 8.040 | 1,220,000 | 335,000 | 0.338 | 620,000 | 0.057 | 600,000 | 0.055 |
| 16/02/2026 | 0.055 | 8.010 | 200,000 | 355,000 | 0.359 | 100,000 | 0.054 | 100,000 | 0.053 |
| 13/02/2026 | 0.053 | 7.960 | 5,650,000 | 355,000 | 0.359 | 3,060,000 | 0.053 | 2,590,000 | 0.053 |
| 12/02/2026 | 0.057 | 8.080 | 7,080,000 | 825,000 | 0.833 | 3,845,000 | 0.059 | 3,060,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |