18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.072 | 8.780 | 305,000 | ||||||
| 29/04/2026 | 0.083 | 8.990 | 0 | 4,270,000 | 4.313 | ||||
| 28/04/2026 | 0.079 | 8.890 | 0 | 4,270,000 | 4.313 | ||||
| 27/04/2026 | 0.083 | 8.900 | 0 | 4,270,000 | 4.313 | ||||
| 24/04/2026 | 0.085 | 8.950 | 50,000 | 4,270,000 | 4.313 | 50,000 | 0.080 | ||
| 23/04/2026 | 0.077 | 8.830 | 260,000 | 4,320,000 | 4.364 | 260,000 | 0.077 | ||
| 22/04/2026 | 0.075 | 8.770 | 260,000 | 4,580,000 | 4.626 | 260,000 | 0.077 | ||
| 21/04/2026 | 0.087 | 8.960 | 4,370,000 | 4,320,000 | 4.364 | 535,000 | 0.084 | 3,835,000 | 0.087 |
| 20/04/2026 | 0.079 | 8.880 | 2,460,000 | 1,020,000 | 1.030 | 1,305,000 | 0.077 | 1,155,000 | 0.075 |
| 17/04/2026 | 0.067 | 8.680 | 2,540,000 | 1,170,000 | 1.182 | 1,195,000 | 0.064 | 1,345,000 | 0.064 |
| 16/04/2026 | 0.061 | 8.550 | 1,000,000 | 1,020,000 | 1.030 | 450,000 | 0.061 | 500,000 | 0.063 |
| 15/04/2026 | 0.062 | 8.480 | 790,000 | 970,000 | 0.980 | 445,000 | 0.062 | 345,000 | 0.061 |
| 14/04/2026 | 0.060 | 8.480 | 2,940,000 | 1,070,000 | 1.081 | 1,370,000 | 0.062 | 1,570,000 | 0.061 |
| 13/04/2026 | 0.058 | 8.420 | 330,000 | 870,000 | 0.879 | 175,000 | 0.057 | 155,000 | 0.057 |
| 10/04/2026 | 0.061 | 8.450 | 200,000 | 890,000 | 0.899 | 100,000 | 0.063 | 100,000 | 0.064 |
| 09/04/2026 | 0.064 | 8.450 | 1,290,000 | 890,000 | 0.899 | 625,000 | 0.063 | 665,000 | 0.064 |
| 08/04/2026 | 0.069 | 8.510 | 3,230,000 | 850,000 | 0.859 | 1,600,000 | 0.070 | 1,630,000 | 0.069 |
| 02/04/2026 | 0.069 | 8.450 | 1,800,000 | 820,000 | 0.828 | 1,200,000 | 0.068 | 600,000 | 0.068 |
| 01/04/2026 | 0.066 | 8.410 | 915,000 | 1,420,000 | 1.434 | 515,000 | 0.070 | 400,000 | 0.073 |
| 31/03/2026 | 0.064 | 8.390 | 2,285,000 | 1,535,000 | 1.551 | 1,235,000 | 0.062 | 1,050,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |