18750 三生华泰六五购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.074 | 27.500 | 9,150,000 | 1,050,000 | 2.100 | 5,925,000 | 0.084 | 2,075,000 | 0.082 |
| 07/01/2026 | 0.078 | 28.140 | 25,775,000 | 4,900,000 | 9.800 | 14,800,000 | 0.074 | 10,950,000 | 0.072 |
| 06/01/2026 | 0.065 | 26.260 | 1,650,000 | 8,750,000 | 17.500 | 600,000 | 0.065 | 1,000,000 | 0.066 |
| 05/01/2026 | 0.063 | 25.980 | 2,600,000 | 8,350,000 | 16.700 | 1,400,000 | 0.056 | 1,200,000 | 0.053 |
| 02/01/2026 | 0.054 | 24.580 | 1,350,000 | 8,550,000 | 17.100 | 575,000 | 0.056 | 775,000 | 0.055 |
| 31/12/2025 | 0.053 | 24.180 | 3,200,000 | 8,350,000 | 16.700 | 1,600,000 | 0.054 | 1,600,000 | 0.055 |
| 30/12/2025 | 0.057 | 24.820 | 4,200,000 | 8,350,000 | 16.700 | 2,100,000 | 0.058 | 2,100,000 | 0.058 |
| 29/12/2025 | 0.060 | 25.000 | 9,025,000 | 8,350,000 | 16.700 | 5,600,000 | 0.062 | 3,425,000 | 0.064 |
| 24/12/2025 | 0.068 | 25.880 | 1,075,000 | 10,525,000 | 21.050 | 1,075,000 | 0.070 | ||
| 23/12/2025 | 0.069 | 26.240 | 15,275,000 | 11,600,000 | 23.200 | 2,250,000 | 0.078 | 8,375,000 | 0.077 |
| 22/12/2025 | 0.072 | 26.120 | 3,000,000 | 5,475,000 | 10.950 | 1,500,000 | 0.075 | 1,500,000 | 0.077 |
| 19/12/2025 | 0.075 | 26.160 | 14,750,000 | 5,475,000 | 10.950 | 5,050,000 | 0.081 | 9,350,000 | 0.079 |
| 18/12/2025 | 0.069 | 25.400 | 3,900,000 | 1,175,000 | 2.350 | 1,950,000 | 0.072 | 1,950,000 | 0.072 |
| 17/12/2025 | 0.074 | 25.800 | 3,050,000 | 1,175,000 | 2.350 | 1,525,000 | 0.072 | 1,525,000 | 0.071 |
| 16/12/2025 | 0.073 | 25.660 | 2,550,000 | 1,175,000 | 2.350 | 1,225,000 | 0.077 | 1,325,000 | 0.077 |
| 15/12/2025 | 0.080 | 26.240 | 12,925,000 | 1,075,000 | 2.150 | 6,450,000 | 0.085 | 6,475,000 | 0.085 |
| 12/12/2025 | 0.094 | 27.820 | 3,325,000 | 1,050,000 | 2.100 | 1,650,000 | 0.092 | 1,675,000 | 0.092 |
| 11/12/2025 | 0.093 | 27.560 | 2,150,000 | 1,025,000 | 2.050 | 1,075,000 | 0.098 | 1,075,000 | 0.099 |
| 10/12/2025 | 0.098 | 27.880 | 4,850,000 | 1,025,000 | 2.050 | 2,425,000 | 0.099 | 2,425,000 | 0.100 |
| 09/12/2025 | 0.099 | 28.140 | 20,325,000 | 1,025,000 | 2.050 | 10,225,000 | 0.108 | 10,100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |