18767 美图信证六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.010 | 7.280 | 0 | 3,895,000 | 7.790 | ||||
| 12/12/2025 | 0.010 | 7.500 | 0 | 3,895,000 | 7.790 | ||||
| 11/12/2025 | 0.010 | 7.030 | 10,000 | 3,895,000 | 7.790 | ||||
| 10/12/2025 | 0.012 | 7.240 | 0 | 3,895,000 | 7.790 | ||||
| 09/12/2025 | 0.012 | 7.260 | 0 | 3,895,000 | 7.790 | ||||
| 08/12/2025 | 0.012 | 7.470 | 0 | 3,895,000 | 7.790 | ||||
| 05/12/2025 | 0.012 | 7.510 | 0 | 3,895,000 | 7.790 | ||||
| 04/12/2025 | 0.012 | 7.480 | 0 | 3,895,000 | 7.790 | ||||
| 03/12/2025 | 0.012 | 7.290 | 0 | 3,895,000 | 7.790 | ||||
| 02/12/2025 | 0.012 | 7.670 | 110,000 | 3,895,000 | 7.790 | 110,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 8.160 | 2,220,000 | 3,785,000 | 7.570 | 600,000 | 0.017 | 1,620,000 | 0.016 |
| 28/11/2025 | 0.021 | 8.600 | 0 | 2,765,000 | 5.530 | ||||
| 27/11/2025 | 0.023 | 8.680 | 1,800,000 | 2,765,000 | 5.530 | 900,000 | 0.025 | 900,000 | 0.024 |
| 26/11/2025 | 0.021 | 8.590 | 300,000 | 2,765,000 | 5.530 | 300,000 | 0.020 | ||
| 25/11/2025 | 0.021 | 8.480 | 600,000 | 3,065,000 | 6.130 | 300,000 | 0.022 | 300,000 | 0.022 |
| 24/11/2025 | 0.017 | 8.220 | 3,150,000 | 3,065,000 | 6.130 | 800,000 | 0.014 | 1,750,000 | 0.014 |
| 21/11/2025 | 0.013 | 7.790 | 5,405,000 | 2,115,000 | 4.230 | 4,005,000 | 0.013 | 1,400,000 | 0.013 |
| 20/11/2025 | 0.018 | 8.190 | 330,000 | 4,720,000 | 9.440 | 160,000 | 0.019 | 170,000 | 0.020 |
| 19/11/2025 | 0.020 | 8.210 | 1,500,000 | 4,710,000 | 9.420 | 750,000 | 0.021 | 750,000 | 0.022 |
| 18/11/2025 | 0.020 | 8.200 | 1,210,000 | 4,710,000 | 9.420 | 600,000 | 0.020 | 610,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |