18772 铁塔麦银七三购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.036 | 10.100 | 0 | 10,000 | 0.025 | ||||
| 01/06/2026 | 0.036 | 10.020 | 0 | 10,000 | 0.025 | ||||
| 29/05/2026 | 0.033 | 9.920 | 130,000 | 10,000 | 0.025 | 65,000 | 0.033 | 65,000 | 0.033 |
| 28/05/2026 | 0.031 | 9.870 | 125,000 | 10,000 | 0.025 | 62,500 | 0.033 | 62,500 | 0.033 |
| 27/05/2026 | 0.035 | 10.000 | 0 | 10,000 | 0.025 | ||||
| 26/05/2026 | 0.039 | 10.160 | 440,000 | 10,000 | 0.025 | 220,000 | 0.041 | 220,000 | 0.041 |
| 22/05/2026 | 0.043 | 10.270 | 1,010,000 | 10,000 | 0.025 | 505,000 | 0.043 | 505,000 | 0.043 |
| 21/05/2026 | 0.043 | 10.230 | 110,000 | 10,000 | 0.025 | 55,000 | 0.049 | 55,000 | 0.048 |
| 20/05/2026 | 0.048 | 10.400 | 1,600,000 | 10,000 | 0.025 | 800,000 | 0.053 | 800,000 | 0.053 |
| 19/05/2026 | 0.057 | 10.728 | 1,265,000 | 10,000 | 0.025 | 632,500 | 0.057 | 632,500 | 0.057 |
| 18/05/2026 | 0.053 | 10.568 | 1,630,000 | 10,000 | 0.025 | 815,000 | 0.051 | 815,000 | 0.050 |
| 15/05/2026 | 0.055 | 10.578 | 1,050,000 | 10,000 | 0.025 | 525,000 | 0.057 | 525,000 | 0.057 |
| 14/05/2026 | 0.062 | 10.788 | 1,015,000 | 10,000 | 0.025 | 507,500 | 0.063 | 507,500 | 0.063 |
| 13/05/2026 | 0.063 | 10.838 | 1,055,000 | 10,000 | 0.025 | 527,500 | 0.063 | 527,500 | 0.063 |
| 12/05/2026 | 0.063 | 10.848 | 1,095,000 | 10,000 | 0.025 | 547,500 | 0.060 | 547,500 | 0.061 |
| 11/05/2026 | 0.061 | 10.748 | 520,000 | 10,000 | 0.025 | 260,000 | 0.062 | 260,000 | 0.063 |
| 08/05/2026 | 0.058 | 10.708 | 0 | 10,000 | 0.025 | ||||
| 07/05/2026 | 0.058 | 10.648 | 980,000 | 10,000 | 0.025 | 490,000 | 0.058 | 490,000 | 0.057 |
| 06/05/2026 | 0.056 | 10.728 | 1,505,000 | 10,000 | 0.025 | 752,500 | 0.058 | 752,500 | 0.059 |
| 05/05/2026 | 0.059 | 10.788 | 425,000 | 10,000 | 0.025 | 212,500 | 0.059 | 212,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |