18786 信药摩利六五购Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 78.450 | 20,000 | 1,385,000 | 2.308 | 20,000 | 0.013 | ||
| 04/03/2026 | 0.013 | 77.600 | 0 | 1,365,000 | 2.275 | ||||
| 03/03/2026 | 0.013 | 80.050 | 365,000 | 1,365,000 | 2.275 | 220,000 | 0.013 | 145,000 | 0.013 |
| 02/03/2026 | 0.015 | 82.600 | 315,000 | 1,440,000 | 2.400 | 150,000 | 0.015 | 165,000 | 0.016 |
| 27/02/2026 | 0.020 | 85.100 | 815,000 | 1,425,000 | 2.375 | 275,000 | 0.023 | 540,000 | 0.021 |
| 26/02/2026 | 0.019 | 84.350 | 1,730,000 | 1,160,000 | 1.933 | 850,000 | 0.029 | 880,000 | 0.029 |
| 25/02/2026 | 0.029 | 88.400 | 1,930,000 | 1,130,000 | 1.883 | 960,000 | 0.031 | 970,000 | 0.030 |
| 24/02/2026 | 0.030 | 88.550 | 2,660,000 | 1,120,000 | 1.867 | 2,110,000 | 0.032 | 550,000 | 0.034 |
| 23/02/2026 | 0.039 | 92.000 | 2,825,000 | 2,680,000 | 4.467 | 730,000 | 0.042 | 1,995,000 | 0.043 |
| 20/02/2026 | 0.038 | 90.750 | 110,000 | 1,415,000 | 2.358 | 55,000 | 0.038 | 55,000 | 0.037 |
| 16/02/2026 | 0.036 | 89.100 | 90,000 | 1,415,000 | 2.358 | 45,000 | 0.034 | 45,000 | 0.033 |
| 13/02/2026 | 0.036 | 88.600 | 950,000 | 1,415,000 | 2.358 | 375,000 | 0.039 | 575,000 | 0.039 |
| 12/02/2026 | 0.038 | 89.050 | 1,200,000 | 1,215,000 | 2.025 | 800,000 | 0.037 | 400,000 | 0.037 |
| 11/02/2026 | 0.040 | 89.650 | 1,000,000 | 1,615,000 | 2.692 | 500,000 | 0.043 | 300,000 | 0.044 |
| 10/02/2026 | 0.041 | 89.650 | 3,900,000 | 1,815,000 | 3.025 | 2,080,000 | 0.039 | 1,820,000 | 0.039 |
| 09/02/2026 | 0.030 | 85.400 | 2,430,000 | 2,075,000 | 3.458 | 1,215,000 | 0.026 | 1,215,000 | 0.027 |
| 06/02/2026 | 0.018 | 79.500 | 0 | 2,075,000 | 3.458 | ||||
| 05/02/2026 | 0.019 | 79.900 | 1,320,000 | 2,075,000 | 3.458 | 600,000 | 0.020 | 720,000 | 0.019 |
| 04/02/2026 | 0.021 | 80.650 | 810,000 | 1,955,000 | 3.258 | 400,000 | 0.019 | 410,000 | 0.019 |
| 03/02/2026 | 0.020 | 78.800 | 0 | 1,945,000 | 3.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |