18811 汇丰瑞银六七沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.032 | 124.800 | 520,000 | 13,680,000 | 13.680 | 520,000 | 0.032 | ||
| 16/03/2026 | 0.034 | 124.300 | 2,760,000 | 13,160,000 | 13.160 | 1,000,000 | 0.040 | 1,700,000 | 0.036 |
| 13/03/2026 | 0.039 | 122.500 | 1,060,000 | 12,460,000 | 12.460 | 60,000 | 0.035 | 820,000 | 0.039 |
| 12/03/2026 | 0.028 | 128.900 | 520,000 | 11,700,000 | 11.700 | 520,000 | 0.028 | ||
| 11/03/2026 | 0.027 | 129.478 | 1,480,000 | 12,220,000 | 12.220 | 1,260,000 | 0.025 | 220,000 | 0.027 |
| 10/03/2026 | 0.023 | 132.378 | 1,780,000 | 13,260,000 | 13.260 | 520,000 | 0.024 | 40,000 | 0.024 |
| 09/03/2026 | 0.032 | 126.378 | 7,300,000 | 13,740,000 | 13.740 | 5,440,000 | 0.035 | 1,780,000 | 0.038 |
| 06/03/2026 | 0.025 | 131.678 | 160,000 | 17,400,000 | 17.400 | 160,000 | 0.025 | ||
| 05/03/2026 | 0.025 | 130.378 | 1,000,000 | 17,560,000 | 17.560 | 560,000 | 0.023 | ||
| 04/03/2026 | 0.028 | 127.278 | 5,480,000 | 18,120,000 | 18.120 | 2,260,000 | 0.029 | 2,000,000 | 0.031 |
| 03/03/2026 | 0.022 | 132.278 | 2,400,000 | 18,380,000 | 18.380 | 2,380,000 | 0.020 | ||
| 02/03/2026 | 0.018 | 136.178 | 4,240,000 | 20,760,000 | 20.760 | 1,100,000 | 0.015 | 400,000 | 0.018 |
| 27/02/2026 | 0.015 | 143.778 | 0 | 21,460,000 | 21.460 | ||||
| 26/02/2026 | 0.015 | 141.478 | 1,360,000 | 21,460,000 | 21.460 | 1,320,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 139.178 | 7,340,000 | 20,140,000 | 20.140 | 1,020,000 | 0.021 | 5,260,000 | 0.021 |
| 24/02/2026 | 0.024 | 131.778 | 2,460,000 | 15,900,000 | 15.900 | 1,220,000 | 0.027 | 1,240,000 | 0.025 |
| 23/02/2026 | 0.024 | 132.378 | 1,600,000 | 15,880,000 | 15.880 | 680,000 | 0.024 | 920,000 | 0.024 |
| 20/02/2026 | 0.028 | 130.778 | 100,000 | 15,640,000 | 15.640 | 100,000 | 0.029 | ||
| 16/02/2026 | 0.029 | 130.678 | 1,220,000 | 15,740,000 | 15.740 | 1,220,000 | 0.029 | ||
| 13/02/2026 | 0.026 | 132.178 | 3,600,000 | 16,960,000 | 16.960 | 3,580,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |