18814 中免华泰六四购Ａ (认购证)
按盘价 
0.077 +0.022 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 630,000 | 1.575 | 1,970,000 | 0.060 | 1,970,000 | 0.060 | ||
| 12/03/2026 | 0 | 630,000 | 1.575 | 1,050,000 | 0.073 | 1,090,000 | 0.074 | ||
| 11/03/2026 | 0 | 590,000 | 1.475 | 945,000 | 0.086 | 945,000 | 0.087 | ||
| 10/03/2026 | 0 | 590,000 | 1.475 | 1,145,000 | 0.099 | 645,000 | 0.099 | ||
| 09/03/2026 | 0 | 1,090,000 | 2.725 | 1,050,000 | 0.083 | 1,050,000 | 0.081 | ||
| 06/03/2026 | 0 | 1,090,000 | 2.725 | 1,770,000 | 0.109 | 1,650,000 | 0.108 | ||
| 05/03/2026 | 0 | 1,210,000 | 3.025 | 4,750,000 | 0.119 | 4,650,000 | 0.119 | ||
| 04/03/2026 | 0 | 1,310,000 | 3.275 | 1,120,000 | 0.104 | 1,140,000 | 0.105 | ||
| 03/03/2026 | 0 | 1,290,000 | 3.225 | 2,830,000 | 0.114 | 2,985,000 | 0.114 | ||
| 02/03/2026 | 0 | 1,135,000 | 2.838 | 980,000 | 0.144 | 930,000 | 0.147 | ||
| 27/02/2026 | 0 | 1,185,000 | 2.962 | 560,000 | 0.181 | 605,000 | 0.181 | ||
| 26/02/2026 | 0 | 1,140,000 | 2.850 | 2,510,000 | 0.191 | 2,025,000 | 0.189 | ||
| 25/02/2026 | 0 | 1,625,000 | 4.062 | 960,000 | 0.213 | 955,000 | 0.213 | ||
| 24/02/2026 | 0 | 1,630,000 | 4.075 | 4,465,000 | 0.220 | 4,900,000 | 0.223 | ||
| 23/02/2026 | 0 | 1,195,000 | 2.988 | 65,000 | 0.340 | 665,000 | 0.336 | ||
| 20/02/2026 | 0 | 595,000 | 1.487 | 5,000 | 0.510 | ||||
| 16/02/2026 | 0 | 590,000 | 1.475 | 50,000 | 0.550 | ||||
| 13/02/2026 | 0 | 640,000 | 1.600 | ||||||
| 12/02/2026 | 0 | 640,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |