18861 中险摩利六二购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 16.390 | 0 | 580,000 | 0.967 | ||||
| 28/01/2026 | 0.011 | 16.330 | 0 | 580,000 | 0.967 | ||||
| 27/01/2026 | 0.011 | 15.730 | 0 | 580,000 | 0.967 | ||||
| 26/01/2026 | 0.011 | 15.690 | 0 | 580,000 | 0.967 | ||||
| 23/01/2026 | 0.011 | 15.830 | 0 | 580,000 | 0.967 | ||||
| 22/01/2026 | 0.011 | 15.740 | 20,000 | 580,000 | 0.967 | 20,000 | 0.011 | ||
| 21/01/2026 | 0.014 | 16.030 | 0 | 600,000 | 1.000 | ||||
| 20/01/2026 | 0.016 | 16.120 | 40,000 | 600,000 | 1.000 | 40,000 | 0.016 | ||
| 19/01/2026 | 0.016 | 16.020 | 0 | 640,000 | 1.067 | ||||
| 16/01/2026 | 0.020 | 16.140 | 0 | 640,000 | 1.067 | ||||
| 15/01/2026 | 0.025 | 16.330 | 0 | 640,000 | 1.067 | ||||
| 14/01/2026 | 0.029 | 16.580 | 0 | 640,000 | 1.067 | ||||
| 13/01/2026 | 0.030 | 16.530 | 120,000 | 640,000 | 1.067 | 120,000 | 0.033 | ||
| 12/01/2026 | 0.028 | 16.250 | 0 | 760,000 | 1.267 | ||||
| 09/01/2026 | 0.034 | 16.570 | 280,000 | 760,000 | 1.267 | 280,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 16.510 | 20,000 | 1,040,000 | 1.733 | 20,000 | 0.036 | ||
| 07/01/2026 | 0.052 | 17.080 | 120,000 | 1,020,000 | 1.700 | 120,000 | 0.055 | ||
| 06/01/2026 | 0.063 | 17.440 | 400,000 | 900,000 | 1.500 | 100,000 | 0.060 | 300,000 | 0.060 |
| 05/01/2026 | 0.050 | 16.950 | 280,000 | 700,000 | 1.167 | 280,000 | 0.043 | ||
| 02/01/2026 | 0.042 | 16.530 | 0 | 420,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |