18920 中险摩通六四购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.049 | 16.390 | 480,000 | 200,000 | 0.286 | 140,000 | 0.051 | 340,000 | 0.051 |
| 28/01/2026 | 0.048 | 16.330 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.039 | 15.730 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.040 | 15.690 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.043 | 15.830 | 3,300,000 | 0 | 0.000 | 3,300,000 | 0.043 | ||
| 22/01/2026 | 0.043 | 15.740 | 3,300,000 | 3,300,000 | 4.714 | 3,300,000 | 0.046 | ||
| 21/01/2026 | 0.049 | 16.030 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.052 | 16.120 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.052 | 10,000,000 | 0.052 |
| 19/01/2026 | 0.051 | 16.020 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.056 | 16.140 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.061 | 16.330 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.065 | 16.580 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.065 | 16.530 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.062 | 16.250 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.069 | 16.570 | 3,080,000 | 0 | 0.000 | 3,080,000 | 0.066 | ||
| 08/01/2026 | 0.071 | 16.510 | 1,960,000 | 3,080,000 | 4.400 | 440,000 | 0.071 | 1,520,000 | 0.073 |
| 07/01/2026 | 0.086 | 17.080 | 2,000,000 | 2,000,000 | 2.857 | 2,000,000 | 0.089 | ||
| 06/01/2026 | 0.099 | 17.440 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.085 | 16.950 | 1,280,000 | 0 | 0.000 | 1,280,000 | 0.076 | ||
| 02/01/2026 | 0.075 | 16.530 | 1,280,000 | 1,280,000 | 1.829 | 1,280,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |