19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.045 | 7.910 | 13,740,000 | 3,055,000 | 3.820 | 7,105,000 | 0.042 | 6,285,000 | 0.042 |
| 12/03/2026 | 0.046 | 7.920 | 12,245,000 | 3,875,000 | 4.840 | 6,460,000 | 0.040 | 5,785,000 | 0.041 |
| 11/03/2026 | 0.041 | 7.780 | 6,220,000 | 4,550,000 | 5.690 | 2,110,000 | 0.046 | 4,110,000 | 0.045 |
| 10/03/2026 | 0.049 | 7.910 | 8,270,000 | 2,550,000 | 3.190 | 3,830,000 | 0.051 | 4,440,000 | 0.051 |
| 09/03/2026 | 0.049 | 7.920 | 6,920,000 | 1,940,000 | 2.430 | 3,710,000 | 0.046 | 3,210,000 | 0.046 |
| 06/03/2026 | 0.049 | 7.910 | 3,200,000 | 2,440,000 | 3.050 | 1,350,000 | 0.048 | 1,850,000 | 0.047 |
| 05/03/2026 | 0.047 | 7.850 | 6,155,000 | 1,940,000 | 2.430 | 3,405,000 | 0.048 | 2,750,000 | 0.048 |
| 04/03/2026 | 0.045 | 7.790 | 19,600,000 | 2,595,000 | 3.240 | 9,570,000 | 0.043 | 9,875,000 | 0.042 |
| 03/03/2026 | 0.048 | 7.950 | 10,130,000 | 2,290,000 | 2.860 | 4,665,000 | 0.047 | 5,215,000 | 0.047 |
| 02/03/2026 | 0.042 | 7.780 | 8,770,000 | 1,740,000 | 2.180 | 4,265,000 | 0.044 | 4,355,000 | 0.044 |
| 27/02/2026 | 0.054 | 7.990 | 4,700,000 | 1,650,000 | 2.060 | 2,350,000 | 0.050 | 2,350,000 | 0.050 |
| 26/02/2026 | 0.054 | 8.000 | 6,320,000 | 1,650,000 | 2.060 | 3,160,000 | 0.058 | 3,160,000 | 0.058 |
| 25/02/2026 | 0.060 | 8.130 | 8,200,000 | 1,650,000 | 2.060 | 4,100,000 | 0.061 | 4,100,000 | 0.060 |
| 24/02/2026 | 0.059 | 8.060 | 4,800,000 | 1,650,000 | 2.060 | 2,350,000 | 0.060 | 2,450,000 | 0.060 |
| 23/02/2026 | 0.065 | 8.210 | 4,700,000 | 1,550,000 | 1.940 | 2,500,000 | 0.065 | 2,100,000 | 0.065 |
| 20/02/2026 | 0.058 | 8.040 | 7,610,000 | 1,950,000 | 2.440 | 3,750,000 | 0.060 | 3,860,000 | 0.059 |
| 16/02/2026 | 0.056 | 8.010 | 2,110,000 | 1,840,000 | 2.300 | 1,060,000 | 0.055 | 1,050,000 | 0.054 |
| 13/02/2026 | 0.055 | 7.960 | 2,620,000 | 1,850,000 | 2.310 | 1,310,000 | 0.055 | 1,310,000 | 0.054 |
| 12/02/2026 | 0.060 | 8.080 | 7,460,000 | 1,850,000 | 2.310 | 3,910,000 | 0.062 | 3,550,000 | 0.061 |
| 11/02/2026 | 0.063 | 8.150 | 3,250,000 | 2,210,000 | 2.760 | 1,900,000 | 0.062 | 1,350,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |