19044 夏三花旗六二购Ａ (认购证)
按盘价 
0.230 -0.090 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.320 | 54.740 | 0 | 846,000 | 1.410 | ||||
| 29/01/2026 | 0.360 | 55.060 | 30,000 | 846,000 | 1.410 | 30,000 | 0.355 | ||
| 28/01/2026 | 0.340 | 55.000 | 28,000 | 816,000 | 1.360 | 12,000 | 0.325 | 16,000 | 0.345 |
| 27/01/2026 | 0.315 | 54.720 | 0 | 812,000 | 1.350 | ||||
| 26/01/2026 | 0.315 | 54.680 | 0 | 812,000 | 1.350 | ||||
| 23/01/2026 | 0.315 | 54.600 | 0 | 812,000 | 1.350 | ||||
| 22/01/2026 | 0.335 | 55.000 | 680,000 | 812,000 | 1.350 | 660,000 | 0.349 | 20,000 | 0.368 |
| 21/01/2026 | 0.350 | 54.820 | 0 | 1,452,000 | 2.420 | ||||
| 20/01/2026 | 0.350 | 54.820 | 0 | 1,452,000 | 2.420 | ||||
| 19/01/2026 | 0.355 | 54.940 | 0 | 1,452,000 | 2.420 | ||||
| 16/01/2026 | 0.355 | 55.020 | 0 | 1,452,000 | 2.420 | ||||
| 15/01/2026 | 0.355 | 54.960 | 100,000 | 1,452,000 | 2.420 | 100,000 | 0.355 | ||
| 14/01/2026 | 0.365 | 54.820 | 110,000 | 1,552,000 | 2.590 | 110,000 | 0.421 | ||
| 13/01/2026 | 0.380 | 55.340 | 0 | 1,662,000 | 2.770 | ||||
| 12/01/2026 | 0.425 | 55.700 | 1,552,000 | 1,662,000 | 2.770 | 100,000 | 0.410 | 1,450,000 | 0.417 |
| 09/01/2026 | 0.375 | 55.140 | 80,000 | 312,000 | 0.520 | 40,000 | 0.370 | 40,000 | 0.370 |
| 08/01/2026 | 0.370 | 54.780 | 0 | 312,000 | 0.520 | ||||
| 07/01/2026 | 0.395 | 55.220 | 1,328,000 | 312,000 | 0.520 | 764,000 | 0.402 | 564,000 | 0.406 |
| 06/01/2026 | 0.410 | 55.180 | 62,000 | 512,000 | 0.850 | 62,000 | 0.385 | ||
| 05/01/2026 | 0.345 | 54.400 | 564,000 | 574,000 | 0.960 | 286,000 | 0.329 | 278,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |