19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.192 -0.021 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.213 | 92.600 | 0 | 350,000 | 0.440 | ||||
| 04/03/2026 | 0.188 | 95.050 | 4,000 | 350,000 | 0.440 | 4,000 | 0.194 | ||
| 03/03/2026 | 0.167 | 96.200 | 2,779,500 | 346,000 | 0.430 | 1,276,500 | 0.161 | 1,276,000 | 0.156 |
| 02/03/2026 | 0.142 | 99.100 | 0 | 346,500 | 0.430 | ||||
| 27/02/2026 | 0.180 | 94.950 | 152,000 | 346,500 | 0.430 | 151,500 | 0.183 | ||
| 26/02/2026 | 0.179 | 94.950 | 9,645,000 | 498,000 | 0.620 | 4,518,500 | 0.157 | 4,279,000 | 0.155 |
| 25/02/2026 | 0.143 | 98.750 | 10,542,000 | 737,500 | 0.920 | 4,781,500 | 0.132 | 5,044,000 | 0.132 |
| 24/02/2026 | 0.138 | 99.350 | 8,050,000 | 475,000 | 0.590 | 3,638,000 | 0.149 | 3,768,000 | 0.150 |
| 23/02/2026 | 0.135 | 100.100 | 11,375,500 | 345,000 | 0.430 | 5,382,000 | 0.137 | 5,214,000 | 0.138 |
| 20/02/2026 | 0.175 | 95.450 | 10,041,000 | 513,000 | 0.640 | 4,390,500 | 0.174 | 4,558,500 | 0.173 |
| 16/02/2026 | 0.160 | 97.800 | 2,793,000 | 345,000 | 0.430 | 1,424,500 | 0.174 | 1,368,500 | 0.176 |
| 13/02/2026 | 0.156 | 97.750 | 2,106,500 | 401,000 | 0.500 | 1,025,500 | 0.157 | 911,000 | 0.157 |
| 12/02/2026 | 0.145 | 98.550 | 8,219,000 | 515,500 | 0.640 | 3,814,000 | 0.146 | 3,903,500 | 0.148 |
| 11/02/2026 | 0.147 | 99.150 | 7,944,000 | 426,000 | 0.530 | 3,815,000 | 0.147 | 3,856,000 | 0.149 |
| 10/02/2026 | 0.181 | 95.800 | 8,000 | 385,000 | 0.480 | ||||
| 09/02/2026 | 0.207 | 93.550 | 62,000 | 385,000 | 0.480 | 62,000 | 0.207 | ||
| 06/02/2026 | 0.226 | 92.300 | 9,500 | 323,000 | 0.400 | 2,000 | 0.220 | ||
| 05/02/2026 | 0.248 | 91.250 | 3,500 | 321,000 | 0.400 | 3,500 | 0.265 | ||
| 04/02/2026 | 0.250 | 90.000 | 15,000 | 317,500 | 0.400 | 7,500 | 0.240 | 7,500 | 0.275 |
| 03/02/2026 | 0.260 | 90.000 | 810,000 | 317,500 | 0.400 | 810,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |