19074 微盟摩通六九购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.028 | 1.530 | 0 | 2,015,000 | 2.879 | ||||
| 11/05/2026 | 0.030 | 1.580 | 300,000 | 2,015,000 | 2.879 | 150,000 | 0.029 | 150,000 | 0.029 |
| 08/05/2026 | 0.029 | 1.550 | 780,000 | 2,015,000 | 2.879 | 530,000 | 0.029 | 250,000 | 0.030 |
| 07/05/2026 | 0.029 | 1.520 | 1,615,000 | 2,295,000 | 3.279 | 640,000 | 0.028 | 975,000 | 0.028 |
| 06/05/2026 | 0.026 | 1.450 | 350,000 | 1,960,000 | 2.800 | 150,000 | 0.027 | 200,000 | 0.027 |
| 05/05/2026 | 0.028 | 1.490 | 0 | 1,910,000 | 2.729 | ||||
| 04/05/2026 | 0.028 | 1.500 | 8,300,000 | 1,910,000 | 2.729 | 8,150,000 | 0.028 | 150,000 | 0.029 |
| 30/04/2026 | 0.026 | 1.460 | 300,000 | 9,910,000 | 14.157 | 150,000 | 0.026 | 150,000 | 0.026 |
| 29/04/2026 | 0.027 | 1.470 | 800,000 | 9,910,000 | 14.157 | 150,000 | 0.027 | 650,000 | 0.027 |
| 28/04/2026 | 0.026 | 1.430 | 2,175,000 | 9,410,000 | 13.443 | 2,175,000 | 0.026 | ||
| 27/04/2026 | 0.029 | 1.460 | 0 | 11,585,000 | 16.550 | ||||
| 24/04/2026 | 0.030 | 1.480 | 0 | 11,585,000 | 16.550 | ||||
| 23/04/2026 | 0.030 | 1.490 | 1,400,000 | 11,585,000 | 16.550 | 1,250,000 | 0.030 | 150,000 | 0.032 |
| 22/04/2026 | 0.032 | 1.520 | 20,000 | 12,685,000 | 18.121 | 20,000 | 0.032 | ||
| 21/04/2026 | 0.035 | 1.550 | 605,000 | 12,705,000 | 18.150 | 155,000 | 0.035 | 450,000 | 0.035 |
| 20/04/2026 | 0.037 | 1.580 | 265,000 | 12,410,000 | 17.729 | 260,000 | 0.038 | ||
| 17/04/2026 | 0.037 | 1.570 | 410,000 | 12,150,000 | 17.357 | 250,000 | 0.037 | 160,000 | 0.037 |
| 16/04/2026 | 0.038 | 1.600 | 470,000 | 12,240,000 | 17.486 | 150,000 | 0.039 | 320,000 | 0.039 |
| 15/04/2026 | 0.036 | 1.550 | 0 | 12,070,000 | 17.243 | ||||
| 14/04/2026 | 0.036 | 1.540 | 85,000 | 12,070,000 | 17.243 | 35,000 | 0.036 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |