19167 绿药华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 2.480 | 10,000 | ||||||
| 11/05/2026 | 0.011 | 2.600 | 540,000 | 20,457,500 | 51.144 | 540,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 2.610 | 0 | 19,917,500 | 49.794 | ||||
| 07/05/2026 | 0.010 | 2.610 | 0 | 19,917,500 | 49.794 | ||||
| 06/05/2026 | 0.010 | 2.540 | 0 | 19,917,500 | 49.794 | ||||
| 05/05/2026 | 0.010 | 2.530 | 0 | 19,917,500 | 49.794 | ||||
| 04/05/2026 | 0.010 | 2.560 | 0 | 19,917,500 | 49.794 | ||||
| 30/04/2026 | 0.010 | 2.570 | 0 | 19,917,500 | 49.794 | ||||
| 29/04/2026 | 0.012 | 2.660 | 100,000 | 19,917,500 | 49.794 | 100,000 | 0.012 | ||
| 28/04/2026 | 0.012 | 2.690 | 100,000 | 19,817,500 | 49.544 | 100,000 | 0.014 | ||
| 27/04/2026 | 0.011 | 2.670 | 0 | 19,717,500 | 49.294 | ||||
| 24/04/2026 | 0.011 | 2.690 | 1,600,000 | 19,717,500 | 49.294 | 350,000 | 0.010 | 1,250,000 | 0.011 |
| 23/04/2026 | 0.013 | 2.680 | 0 | 18,817,500 | 47.044 | ||||
| 22/04/2026 | 0.015 | 2.770 | 500,000 | 18,817,500 | 47.044 | 500,000 | 0.016 | ||
| 21/04/2026 | 0.016 | 2.820 | 2,952,500 | 18,317,500 | 45.794 | 1,235,000 | 0.016 | 1,717,500 | 0.017 |
| 20/04/2026 | 0.017 | 2.820 | 525,000 | 17,835,000 | 44.588 | 150,000 | 0.016 | 375,000 | 0.017 |
| 17/04/2026 | 0.019 | 2.870 | 635,000 | 17,610,000 | 44.025 | 635,000 | 0.021 | ||
| 16/04/2026 | 0.023 | 2.990 | 1,010,000 | 16,975,000 | 42.438 | 92,500 | 0.024 | 917,500 | 0.024 |
| 15/04/2026 | 0.026 | 3.030 | 655,000 | 16,150,000 | 40.375 | 225,000 | 0.023 | 430,000 | 0.026 |
| 14/04/2026 | 0.020 | 2.890 | 0 | 15,945,000 | 39.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |