19203 新地瑞银六六购Ａ (认购证)
按盘价 
0.240 -0.050 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.290 | 130.000 | 0 | 75,000 | 0.110 | ||||
| 29/05/2026 | 0.300 | 131.700 | 0 | 75,000 | 0.110 | ||||
| 28/05/2026 | 0.290 | 130.400 | 1,150,000 | 75,000 | 0.110 | 1,150,000 | 0.270 | ||
| 27/05/2026 | 0.320 | 132.100 | 600,000 | 1,225,000 | 1.750 | 600,000 | 0.326 | ||
| 26/05/2026 | 0.385 | 135.100 | 1,800,000 | 1,825,000 | 2.610 | 1,800,000 | 0.420 | ||
| 22/05/2026 | 0.455 | 138.600 | 0 | 3,625,000 | 5.180 | ||||
| 21/05/2026 | 0.440 | 137.500 | 200,000 | 3,625,000 | 5.180 | 200,000 | 0.440 | ||
| 20/05/2026 | 0.430 | 137.100 | 0 | 3,825,000 | 5.460 | ||||
| 19/05/2026 | 0.430 | 135.900 | 0 | 3,825,000 | 5.460 | ||||
| 18/05/2026 | 0.445 | 136.700 | 0 | 3,825,000 | 5.460 | ||||
| 15/05/2026 | 0.540 | 142.600 | 0 | 3,825,000 | 5.460 | ||||
| 14/05/2026 | 0.540 | 143.300 | 25,000 | 3,825,000 | 5.460 | ||||
| 13/05/2026 | 0.500 | 139.600 | 0 | 3,825,000 | 5.460 | ||||
| 12/05/2026 | 0.510 | 139.800 | 0 | 3,825,000 | 5.460 | ||||
| 11/05/2026 | 0.540 | 143.300 | 0 | 3,825,000 | 5.460 | ||||
| 08/05/2026 | 0.530 | 141.500 | 0 | 3,825,000 | 5.460 | ||||
| 07/05/2026 | 0.580 | 144.000 | 0 | 3,825,000 | 5.460 | ||||
| 06/05/2026 | 0.610 | 146.200 | 0 | 3,825,000 | 5.460 | ||||
| 05/05/2026 | 0.460 | 138.600 | 0 | 3,825,000 | 5.460 | ||||
| 04/05/2026 | 0.460 | 138.300 | 0 | 3,825,000 | 5.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |