19217 极兔信证六五购Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.095 | 11.850 | 40,772,000 | 1,368,000 | 3.420 | 20,262,000 | 0.097 | 20,306,000 | 0.097 |
| 07/01/2026 | 0.086 | 11.580 | 59,536,000 | 1,324,000 | 3.310 | 29,738,000 | 0.084 | 29,774,000 | 0.084 |
| 06/01/2026 | 0.077 | 11.200 | 21,740,000 | 1,288,000 | 3.220 | 10,790,000 | 0.078 | 10,950,000 | 0.078 |
| 05/01/2026 | 0.073 | 11.000 | 17,040,000 | 1,128,000 | 2.820 | 8,520,000 | 0.071 | 8,520,000 | 0.071 |
| 02/01/2026 | 0.058 | 10.410 | 2,188,000 | 1,128,000 | 2.820 | 1,094,000 | 0.057 | 1,094,000 | 0.056 |
| 31/12/2025 | 0.060 | 10.450 | 2,700,000 | 1,128,000 | 2.820 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 30/12/2025 | 0.057 | 10.270 | 3,216,000 | 1,128,000 | 2.820 | 1,608,000 | 0.057 | 1,608,000 | 0.057 |
| 29/12/2025 | 0.058 | 10.310 | 9,040,000 | 1,128,000 | 2.820 | 4,520,000 | 0.061 | 4,520,000 | 0.061 |
| 24/12/2025 | 0.066 | 10.600 | 5,964,000 | 1,128,000 | 2.820 | 2,982,000 | 0.066 | 2,982,000 | 0.066 |
| 23/12/2025 | 0.066 | 10.590 | 14,400,000 | 1,128,000 | 2.820 | 7,250,000 | 0.067 | 7,150,000 | 0.067 |
| 22/12/2025 | 0.060 | 10.300 | 4,500,000 | 1,228,000 | 3.070 | 2,250,000 | 0.063 | 2,250,000 | 0.063 |
| 19/12/2025 | 0.065 | 10.500 | 4,252,000 | 1,228,000 | 3.070 | 2,126,000 | 0.064 | 2,126,000 | 0.064 |
| 18/12/2025 | 0.065 | 10.430 | 700,000 | 1,228,000 | 3.070 | 300,000 | 0.068 | 400,000 | 0.066 |
| 17/12/2025 | 0.067 | 10.490 | 4,164,000 | 1,128,000 | 2.820 | 2,082,000 | 0.067 | 2,082,000 | 0.067 |
| 16/12/2025 | 0.070 | 10.560 | 13,340,000 | 1,128,000 | 2.820 | 6,670,000 | 0.070 | 6,670,000 | 0.071 |
| 15/12/2025 | 0.078 | 10.810 | 9,600,000 | 1,128,000 | 2.820 | 4,800,000 | 0.081 | 4,800,000 | 0.081 |
| 12/12/2025 | 0.075 | 10.610 | 11,424,000 | 1,128,000 | 2.820 | 5,712,000 | 0.075 | 5,682,000 | 0.075 |
| 11/12/2025 | 0.060 | 10.080 | 5,864,000 | 1,158,000 | 2.900 | 2,932,000 | 0.062 | 2,932,000 | 0.062 |
| 10/12/2025 | 0.062 | 10.160 | 3,086,000 | 1,158,000 | 2.900 | 1,586,000 | 0.067 | 1,500,000 | 0.067 |
| 09/12/2025 | 0.072 | 10.460 | 5,600,000 | 1,244,000 | 3.110 | 2,800,000 | 0.075 | 2,800,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |