19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 21.460 | 0 | 650,000 | 1.625 | ||||
| 10/06/2026 | 0.015 | 21.760 | 0 | 650,000 | 1.625 | ||||
| 09/06/2026 | 0.015 | 21.800 | 0 | 650,000 | 1.625 | ||||
| 08/06/2026 | 0.015 | 22.320 | 0 | 650,000 | 1.625 | ||||
| 05/06/2026 | 0.015 | 23.260 | 0 | 650,000 | 1.625 | ||||
| 04/06/2026 | 0.016 | 23.360 | 0 | 650,000 | 1.625 | ||||
| 03/06/2026 | 0.017 | 24.180 | 0 | 650,000 | 1.625 | ||||
| 02/06/2026 | 0.017 | 25.000 | 0 | 650,000 | 1.625 | ||||
| 01/06/2026 | 0.017 | 24.730 | 0 | 650,000 | 1.625 | ||||
| 29/05/2026 | 0.017 | 24.350 | 0 | 650,000 | 1.625 | ||||
| 28/05/2026 | 0.017 | 23.230 | 0 | 650,000 | 1.625 | ||||
| 27/05/2026 | 0.018 | 23.690 | 0 | 650,000 | 1.625 | ||||
| 26/05/2026 | 0.019 | 24.050 | 0 | 650,000 | 1.625 | ||||
| 22/05/2026 | 0.022 | 24.590 | 0 | 650,000 | 1.625 | ||||
| 21/05/2026 | 0.022 | 24.470 | 0 | 650,000 | 1.625 | ||||
| 20/05/2026 | 0.022 | 24.870 | 0 | 650,000 | 1.625 | ||||
| 19/05/2026 | 0.022 | 25.210 | 0 | 650,000 | 1.625 | ||||
| 18/05/2026 | 0.022 | 25.310 | 1,200,000 | 650,000 | 1.625 | 600,000 | 0.022 | 600,000 | 0.022 |
| 15/05/2026 | 0.028 | 26.370 | 0 | 650,000 | 1.625 | ||||
| 14/05/2026 | 0.030 | 26.850 | 0 | 650,000 | 1.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |