19229 福莱麦银六六购Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.103 | 10.340 | 1,160,000 | 90,000 | 0.225 | 580,000 | 0.100 | 580,000 | 0.101 |
| 07/01/2026 | 0.100 | 10.240 | 6,250,000 | 90,000 | 0.225 | 3,110,000 | 0.102 | 3,140,000 | 0.102 |
| 06/01/2026 | 0.103 | 10.280 | 7,990,000 | 60,000 | 0.150 | 4,010,000 | 0.095 | 3,980,000 | 0.095 |
| 05/01/2026 | 0.089 | 9.860 | 1,500,000 | 90,000 | 0.225 | 750,000 | 0.086 | 750,000 | 0.085 |
| 02/01/2026 | 0.091 | 9.780 | 2,400,000 | 90,000 | 0.225 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 31/12/2025 | 0.082 | 9.430 | 1,300,000 | 90,000 | 0.225 | 650,000 | 0.082 | 650,000 | 0.082 |
| 30/12/2025 | 0.085 | 9.570 | 900,000 | 90,000 | 0.225 | 450,000 | 0.085 | 450,000 | 0.084 |
| 29/12/2025 | 0.088 | 9.550 | 3,900,000 | 90,000 | 0.225 | 1,950,000 | 0.095 | 1,950,000 | 0.096 |
| 24/12/2025 | 0.101 | 9.870 | 1,400,000 | 90,000 | 0.225 | 700,000 | 0.101 | 700,000 | 0.100 |
| 23/12/2025 | 0.101 | 9.840 | 820,000 | 90,000 | 0.225 | 410,000 | 0.099 | 410,000 | 0.099 |
| 22/12/2025 | 0.103 | 9.940 | 1,980,000 | 90,000 | 0.225 | 990,000 | 0.104 | 990,000 | 0.104 |
| 19/12/2025 | 0.103 | 9.840 | 3,110,000 | 90,000 | 0.225 | 1,570,000 | 0.103 | 1,540,000 | 0.102 |
| 18/12/2025 | 0.102 | 9.720 | 3,750,000 | 120,000 | 0.300 | 1,860,000 | 0.101 | 1,890,000 | 0.101 |
| 17/12/2025 | 0.099 | 9.700 | 240,000 | 90,000 | 0.225 | 120,000 | 0.098 | 120,000 | 0.098 |
| 16/12/2025 | 0.097 | 9.600 | 2,910,000 | 90,000 | 0.225 | 1,440,000 | 0.096 | 1,470,000 | 0.096 |
| 15/12/2025 | 0.108 | 9.830 | 1,860,000 | 60,000 | 0.150 | 930,000 | 0.109 | 930,000 | 0.109 |
| 12/12/2025 | 0.106 | 9.780 | 2,090,000 | 60,000 | 0.150 | 1,060,000 | 0.101 | 1,030,000 | 0.100 |
| 11/12/2025 | 0.100 | 9.600 | 3,490,000 | 90,000 | 0.225 | 1,730,000 | 0.108 | 1,760,000 | 0.109 |
| 10/12/2025 | 0.107 | 9.760 | 4,120,000 | 60,000 | 0.150 | 2,060,000 | 0.106 | 2,060,000 | 0.105 |
| 09/12/2025 | 0.116 | 10.010 | 600,000 | 60,000 | 0.150 | 300,000 | 0.121 | 300,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |