19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.132 +0.022 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.110 | 118.700 | 5,000 | 255,000 | 0.320 | 5,000 | 0.110 | ||
| 11/06/2026 | 0.091 | 115.400 | 0 | 260,000 | 0.330 | ||||
| 10/06/2026 | 0.089 | 113.900 | 0 | 260,000 | 0.330 | ||||
| 09/06/2026 | 0.097 | 115.100 | 0 | 260,000 | 0.330 | ||||
| 08/06/2026 | 0.106 | 117.500 | 0 | 260,000 | 0.330 | ||||
| 05/06/2026 | 0.106 | 117.000 | 370,000 | 260,000 | 0.330 | 370,000 | 0.110 | ||
| 04/06/2026 | 0.124 | 120.400 | 315,000 | 630,000 | 0.790 | 15,000 | 0.108 | 300,000 | 0.124 |
| 03/06/2026 | 0.110 | 118.400 | 0 | 345,000 | 0.430 | ||||
| 02/06/2026 | 0.101 | 116.300 | 5,000 | 345,000 | 0.430 | 5,000 | 0.101 | ||
| 01/06/2026 | 0.097 | 114.700 | 0 | 350,000 | 0.440 | ||||
| 29/05/2026 | 0.099 | 116.300 | 0 | 350,000 | 0.440 | ||||
| 28/05/2026 | 0.090 | 114.000 | 70,000 | 350,000 | 0.440 | 70,000 | 0.090 | ||
| 27/05/2026 | 0.103 | 116.100 | 190,000 | 420,000 | 0.530 | 140,000 | 0.107 | 50,000 | 0.112 |
| 26/05/2026 | 0.110 | 116.800 | 80,000 | 510,000 | 0.640 | 80,000 | 0.115 | ||
| 22/05/2026 | 0.117 | 118.800 | 0 | 430,000 | 0.540 | ||||
| 21/05/2026 | 0.110 | 117.000 | 0 | 430,000 | 0.540 | ||||
| 20/05/2026 | 0.110 | 117.000 | 500,000 | 430,000 | 0.540 | 500,000 | 0.110 | ||
| 19/05/2026 | 0.119 | 117.700 | 0 | 930,000 | 1.160 | ||||
| 18/05/2026 | 0.120 | 118.200 | 0 | 930,000 | 1.160 | ||||
| 15/05/2026 | 0.120 | 118.000 | 200,000 | 930,000 | 1.160 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |