19357 京东瑞银六三沽Ａ (认沽证)
按盘价 
0.104 +0.026 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.078 | 108.400 | 15,000 | 16,827,500 | 24.040 | 15,000 | 0.076 | ||
| 11/02/2026 | 0.069 | 109.800 | 0 | 16,842,500 | 24.060 | ||||
| 10/02/2026 | 0.069 | 110.000 | 1,550,000 | 16,842,500 | 24.060 | 1,405,000 | 0.069 | ||
| 09/02/2026 | 0.088 | 107.900 | 2,525,000 | 18,247,500 | 26.070 | 2,332,500 | 0.083 | ||
| 06/02/2026 | 0.100 | 106.900 | 5,157,500 | 20,580,000 | 29.400 | 4,382,500 | 0.103 | ||
| 05/02/2026 | 0.087 | 108.800 | 18,702,500 | 16,197,500 | 23.140 | 1,002,500 | 0.102 | 16,830,000 | 0.103 |
| 04/02/2026 | 0.095 | 107.900 | 60,000 | 370,000 | 0.530 | 30,000 | 0.095 | 30,000 | 0.096 |
| 03/02/2026 | 0.081 | 109.700 | 35,242,500 | 370,000 | 0.530 | 19,970,000 | 0.082 | 14,112,500 | 0.092 |
| 02/02/2026 | 0.079 | 110.500 | 9,335,000 | 6,227,500 | 8.900 | 2,440,000 | 0.079 | 6,405,000 | 0.078 |
| 30/01/2026 | 0.066 | 112.400 | 2,310,000 | 2,262,500 | 3.230 | 1,265,000 | 0.062 | 1,045,000 | 0.061 |
| 29/01/2026 | 0.053 | 114.600 | 2,630,000 | 2,482,500 | 3.550 | 1,395,000 | 0.056 | 1,235,000 | 0.058 |
| 28/01/2026 | 0.051 | 116.300 | 3,275,000 | 2,642,500 | 3.770 | 1,117,500 | 0.056 | 2,157,500 | 0.054 |
| 27/01/2026 | 0.064 | 113.500 | 735,000 | 1,602,500 | 2.290 | 497,500 | 0.061 | 237,500 | 0.061 |
| 26/01/2026 | 0.054 | 116.000 | 777,500 | 1,862,500 | 2.660 | 265,000 | 0.055 | 512,500 | 0.054 |
| 23/01/2026 | 0.060 | 114.800 | 137,500 | 1,615,000 | 2.310 | 5,000 | 0.056 | 132,500 | 0.060 |
| 22/01/2026 | 0.069 | 113.900 | 462,500 | 1,487,500 | 2.120 | 175,000 | 0.072 | 262,500 | 0.071 |
| 21/01/2026 | 0.079 | 112.800 | 295,000 | 1,400,000 | 2.000 | 142,500 | 0.081 | 152,500 | 0.076 |
| 20/01/2026 | 0.082 | 112.400 | 652,500 | 1,390,000 | 1.990 | 352,500 | 0.080 | 300,000 | 0.075 |
| 19/01/2026 | 0.085 | 112.300 | 402,500 | 1,442,500 | 2.060 | 302,500 | 0.083 | 100,000 | 0.085 |
| 16/01/2026 | 0.079 | 113.600 | 2,310,000 | 1,645,000 | 2.350 | 1,210,000 | 0.075 | 1,100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |