19364 李宁麦银六五购Ａ (认购证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 19.980 | 14,275,000 | 2,260,000 | 5.650 | 6,845,000 | 0.084 | 7,020,000 | 0.084 |
| 04/03/2026 | 0.090 | 20.480 | 10,665,000 | 2,085,000 | 5.212 | 5,160,000 | 0.094 | 5,330,000 | 0.093 |
| 03/03/2026 | 0.103 | 20.800 | 20,025,000 | 1,915,000 | 4.788 | 9,095,000 | 0.120 | 9,755,000 | 0.120 |
| 02/03/2026 | 0.149 | 21.960 | 16,680,000 | 1,255,000 | 3.138 | 8,105,000 | 0.141 | 8,095,000 | 0.142 |
| 27/02/2026 | 0.172 | 22.520 | 9,640,000 | 1,265,000 | 3.162 | 4,635,000 | 0.167 | 4,655,000 | 0.168 |
| 26/02/2026 | 0.167 | 22.280 | 7,710,000 | 1,245,000 | 3.112 | 3,780,000 | 0.176 | 3,745,000 | 0.178 |
| 25/02/2026 | 0.157 | 22.140 | 7,455,000 | 1,280,000 | 3.200 | 3,490,000 | 0.170 | 3,640,000 | 0.171 |
| 24/02/2026 | 0.173 | 22.400 | 1,835,000 | 1,130,000 | 2.825 | 1,125,000 | 0.179 | 710,000 | 0.177 |
| 23/02/2026 | 0.190 | 22.820 | 9,975,000 | 1,545,000 | 3.862 | 4,700,000 | 0.188 | 4,750,000 | 0.187 |
| 20/02/2026 | 0.157 | 21.960 | 10,250,000 | 1,495,000 | 3.738 | 4,680,000 | 0.165 | 4,690,000 | 0.166 |
| 16/02/2026 | 0.147 | 21.500 | 2,360,000 | 1,485,000 | 3.712 | 980,000 | 0.143 | 1,180,000 | 0.144 |
| 13/02/2026 | 0.149 | 21.580 | 2,985,000 | 1,285,000 | 3.212 | 1,775,000 | 0.156 | 1,155,000 | 0.157 |
| 12/02/2026 | 0.152 | 21.680 | 7,400,000 | 1,905,000 | 4.762 | 3,575,000 | 0.154 | 3,135,000 | 0.155 |
| 11/02/2026 | 0.170 | 22.040 | 5,875,000 | 2,345,000 | 5.862 | 2,865,000 | 0.162 | 2,830,000 | 0.160 |
| 10/02/2026 | 0.159 | 21.800 | 16,570,000 | 2,380,000 | 5.950 | 7,350,000 | 0.165 | 7,285,000 | 0.164 |
| 09/02/2026 | 0.152 | 21.600 | 12,615,000 | 2,445,000 | 6.112 | 4,985,000 | 0.153 | 6,165,000 | 0.153 |
| 06/02/2026 | 0.145 | 21.320 | 14,680,000 | 1,265,000 | 3.162 | 7,110,000 | 0.147 | 6,610,000 | 0.147 |
| 05/02/2026 | 0.148 | 21.460 | 30,470,000 | 1,765,000 | 4.412 | 14,350,000 | 0.141 | 14,560,000 | 0.141 |
| 04/02/2026 | 0.128 | 20.920 | 15,550,000 | 1,555,000 | 3.888 | 7,365,000 | 0.127 | 7,680,000 | 0.127 |
| 03/02/2026 | 0.113 | 20.420 | 6,655,000 | 1,240,000 | 3.100 | 3,060,000 | 0.113 | 3,465,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |