19376 阅文麦银六甲购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.021 | 24.560 | 0 | ||||||
| 29/04/2026 | 0.021 | 25.160 | 0 | 17,500,000 | 43.750 | ||||
| 28/04/2026 | 0.021 | 24.580 | 0 | 17,500,000 | 43.750 | ||||
| 27/04/2026 | 0.021 | 25.300 | 100,000 | 17,500,000 | 43.750 | 100,000 | 0.021 | ||
| 24/04/2026 | 0.023 | 25.860 | 900,000 | 17,600,000 | 44.000 | 900,000 | 0.023 | ||
| 23/04/2026 | 0.025 | 26.140 | 0 | 16,700,000 | 41.750 | ||||
| 22/04/2026 | 0.027 | 26.500 | 530,000 | 16,700,000 | 41.750 | 530,000 | 0.027 | ||
| 21/04/2026 | 0.031 | 27.260 | 0 | 16,170,000 | 40.425 | ||||
| 20/04/2026 | 0.032 | 27.180 | 5,240,000 | 16,170,000 | 40.425 | 2,710,000 | 0.032 | 2,530,000 | 0.032 |
| 17/04/2026 | 0.031 | 26.860 | 1,720,000 | 16,350,000 | 40.875 | 740,000 | 0.031 | 980,000 | 0.031 |
| 16/04/2026 | 0.033 | 27.140 | 5,110,000 | 16,110,000 | 40.275 | 2,670,000 | 0.032 | 2,440,000 | 0.032 |
| 15/04/2026 | 0.030 | 26.580 | 2,160,000 | 16,340,000 | 40.850 | 1,200,000 | 0.032 | 960,000 | 0.032 |
| 14/04/2026 | 0.029 | 25.980 | 15,990,000 | 16,580,000 | 41.450 | 1,680,000 | 0.031 | 14,310,000 | 0.031 |
| 13/04/2026 | 0.030 | 25.960 | 3,510,000 | 3,950,000 | 9.875 | 1,470,000 | 0.030 | 2,040,000 | 0.030 |
| 10/04/2026 | 0.034 | 26.700 | 7,760,000 | 3,380,000 | 8.450 | 3,880,000 | 0.034 | 3,880,000 | 0.034 |
| 09/04/2026 | 0.033 | 26.300 | 3,140,000 | 3,380,000 | 8.450 | 1,400,000 | 0.035 | 1,740,000 | 0.035 |
| 08/04/2026 | 0.039 | 27.460 | 4,570,000 | 3,040,000 | 7.600 | 2,220,000 | 0.038 | 2,350,000 | 0.038 |
| 02/04/2026 | 0.032 | 25.800 | 1,440,000 | 2,910,000 | 7.275 | 720,000 | 0.032 | 720,000 | 0.031 |
| 01/04/2026 | 0.035 | 26.300 | 5,190,000 | 2,910,000 | 7.275 | 2,720,000 | 0.034 | 2,470,000 | 0.034 |
| 31/03/2026 | 0.030 | 25.420 | 4,000,000 | 3,160,000 | 7.900 | 2,060,000 | 0.030 | 1,940,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |