19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.036 | 78.100 | 29,500,000 | 4,830,000 | 4.030 | 13,230,000 | 0.038 | 16,020,000 | 0.038 |
| 23/07/2026 | 0.034 | 78.600 | 5,940,000 | 2,040,000 | 1.700 | 2,880,000 | 0.036 | 3,060,000 | 0.036 |
| 22/07/2026 | 0.041 | 76.900 | 18,750,000 | 1,860,000 | 1.550 | 9,590,000 | 0.042 | 8,950,000 | 0.041 |
| 21/07/2026 | 0.041 | 76.950 | 20,270,000 | 2,500,000 | 2.080 | 10,190,000 | 0.043 | 9,980,000 | 0.043 |
| 20/07/2026 | 0.049 | 75.750 | 14,690,000 | 2,710,000 | 2.260 | 7,310,000 | 0.048 | 7,320,000 | 0.047 |
| 17/07/2026 | 0.050 | 75.550 | 10,880,000 | 2,700,000 | 2.250 | 5,340,000 | 0.049 | 5,290,000 | 0.050 |
| 16/07/2026 | 0.047 | 76.100 | 30,900,000 | 2,750,000 | 2.290 | 14,740,000 | 0.045 | 15,580,000 | 0.044 |
| 15/07/2026 | 0.046 | 76.200 | 35,220,000 | 1,910,000 | 1.590 | 17,500,000 | 0.050 | 17,550,000 | 0.050 |
| 14/07/2026 | 0.058 | 74.100 | 24,560,000 | 1,860,000 | 1.550 | 12,280,000 | 0.065 | 12,280,000 | 0.064 |
| 13/07/2026 | 0.070 | 72.400 | 25,270,000 | 1,860,000 | 1.550 | 12,650,000 | 0.072 | 12,620,000 | 0.071 |
| 10/07/2026 | 0.067 | 72.650 | 20,650,000 | 1,890,000 | 1.580 | 10,300,000 | 0.062 | 10,350,000 | 0.061 |
| 09/07/2026 | 0.072 | 72.300 | 21,580,000 | 1,840,000 | 1.530 | 10,770,000 | 0.073 | 10,650,000 | 0.073 |
| 08/07/2026 | 0.065 | 73.700 | 8,720,000 | 1,960,000 | 1.630 | 4,330,000 | 0.066 | 4,240,000 | 0.066 |
| 07/07/2026 | 0.072 | 72.600 | 30,610,000 | 2,050,000 | 1.710 | 15,300,000 | 0.075 | 15,260,000 | 0.074 |
| 06/07/2026 | 0.064 | 74.000 | 37,720,000 | 2,090,000 | 1.740 | 19,470,000 | 0.063 | 18,040,000 | 0.063 |
| 03/07/2026 | 0.067 | 73.250 | 4,310,000 | 3,520,000 | 2.930 | 2,090,000 | 0.066 | 2,160,000 | 0.065 |
| 02/07/2026 | 0.075 | 72.800 | 13,500,000 | 3,450,000 | 2.880 | 5,820,000 | 0.075 | 6,830,000 | 0.073 |
| 30/06/2026 | 0.081 | 71.450 | 16,620,000 | 2,440,000 | 2.030 | 8,290,000 | 0.081 | 8,180,000 | 0.080 |
| 29/06/2026 | 0.077 | 72.200 | 23,700,000 | 2,550,000 | 2.130 | 11,300,000 | 0.080 | 11,830,000 | 0.079 |
| 26/06/2026 | 0.086 | 70.800 | 28,660,000 | 2,020,000 | 1.680 | 13,930,000 | 0.089 | 14,160,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |