19399 里康中银六七购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 4.470 | 0 | 2,900,000 | 4.143 | ||||
| 28/04/2026 | 0.018 | 4.430 | 0 | 2,900,000 | 4.143 | ||||
| 27/04/2026 | 0.022 | 4.550 | 0 | 2,900,000 | 4.143 | ||||
| 24/04/2026 | 0.024 | 4.570 | 0 | 2,900,000 | 4.143 | ||||
| 23/04/2026 | 0.024 | 4.560 | 60,000 | 2,900,000 | 4.143 | 60,000 | 0.024 | ||
| 22/04/2026 | 0.027 | 4.600 | 0 | 2,960,000 | 4.229 | ||||
| 21/04/2026 | 0.031 | 4.720 | 400,000 | 2,960,000 | 4.229 | 200,000 | 0.031 | 200,000 | 0.031 |
| 20/04/2026 | 0.032 | 4.740 | 360,000 | 2,960,000 | 4.229 | 200,000 | 0.032 | 160,000 | 0.031 |
| 17/04/2026 | 0.031 | 4.700 | 660,000 | 3,000,000 | 4.286 | 580,000 | 0.031 | 80,000 | 0.031 |
| 16/04/2026 | 0.032 | 4.740 | 1,000,000 | 3,500,000 | 5.000 | 500,000 | 0.032 | 500,000 | 0.032 |
| 15/04/2026 | 0.028 | 4.610 | 1,830,000 | 3,500,000 | 5.000 | 600,000 | 0.032 | 1,230,000 | 0.031 |
| 14/04/2026 | 0.023 | 4.510 | 340,000 | 2,870,000 | 4.100 | 190,000 | 0.023 | 150,000 | 0.022 |
| 13/04/2026 | 0.021 | 4.390 | 40,000 | 2,910,000 | 4.157 | 40,000 | 0.021 | ||
| 10/04/2026 | 0.032 | 4.640 | 0 | 2,870,000 | 4.100 | ||||
| 09/04/2026 | 0.033 | 4.650 | 540,000 | 2,870,000 | 4.100 | 260,000 | 0.036 | 280,000 | 0.036 |
| 08/04/2026 | 0.045 | 4.900 | 50,000 | 2,850,000 | 4.071 | 30,000 | 0.048 | 20,000 | 0.044 |
| 02/04/2026 | 0.037 | 4.720 | 70,000 | 2,860,000 | 4.086 | 70,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 4.790 | 0 | 2,930,000 | 4.186 | ||||
| 31/03/2026 | 0.036 | 4.660 | 50,000 | 2,930,000 | 4.186 | 50,000 | 0.036 | ||
| 30/03/2026 | 0.040 | 4.690 | 0 | 2,980,000 | 4.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |