19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.800 | 3,377.000 | 0 | ||||||
| 11/05/2026 | 0.790 | 3,365.000 | 1,000 | 3,192,500 | 4.561 | 1,000 | 0.790 | ||
| 08/05/2026 | 0.840 | 3,398.000 | 5,000 | 3,191,500 | 4.559 | 5,000 | 0.840 | ||
| 07/05/2026 | 0.870 | 3,410.000 | 159,500 | 3,186,500 | 4.552 | 35,000 | 0.804 | 109,500 | 0.854 |
| 06/05/2026 | 0.780 | 3,362.000 | 60,000 | 3,112,000 | 4.446 | 20,000 | 0.770 | 40,000 | 0.810 |
| 05/05/2026 | 0.710 | 3,271.000 | 0 | 3,092,000 | 4.417 | ||||
| 04/05/2026 | 0.740 | 3,300.000 | 0 | 3,092,000 | 4.417 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 175,000 | 3,092,000 | 4.417 | 5,000 | 0.750 | 170,000 | 0.744 |
| 29/04/2026 | 0.740 | 3,292.000 | 115,000 | 2,927,000 | 4.181 | 30,000 | 0.730 | 85,000 | 0.753 |
| 28/04/2026 | 0.790 | 3,333.000 | 30,000 | 2,872,000 | 4.103 | 30,000 | 0.803 | ||
| 27/04/2026 | 0.840 | 3,394.000 | 17,000 | 2,842,000 | 4.060 | 7,000 | 0.840 | 10,000 | 0.870 |
| 24/04/2026 | 0.830 | 3,378.000 | 5,000 | 2,839,000 | 4.056 | 5,000 | 0.830 | ||
| 23/04/2026 | 0.850 | 3,425.000 | 68,500 | 2,834,000 | 4.049 | 68,500 | 0.861 | ||
| 22/04/2026 | 0.900 | 3,421.000 | 16,500 | 2,765,500 | 3.951 | 15,000 | 0.907 | ||
| 21/04/2026 | 0.920 | 3,442.000 | 0 | 2,750,500 | 3.929 | ||||
| 20/04/2026 | 0.920 | 3,456.000 | 213,000 | 2,750,500 | 3.929 | 3,000 | 0.920 | 210,000 | 0.931 |
| 17/04/2026 | 0.930 | 3,439.000 | 93,500 | 2,543,500 | 3.634 | 88,500 | 0.935 | 5,000 | 0.940 |
| 16/04/2026 | 0.990 | 3,460.000 | 104,000 | 2,627,000 | 3.753 | 24,000 | 0.970 | 77,000 | 0.986 |
| 15/04/2026 | 0.980 | 3,462.000 | 35,000 | 2,574,000 | 3.677 | 1,000 | 0.980 | 30,000 | 0.987 |
| 14/04/2026 | 0.950 | 3,436.000 | 55,500 | 2,545,000 | 3.636 | 25,500 | 0.910 | 30,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |