19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 2,957.000 | 0 | |||||||
| 09/07/2026 | 2,964.000 | 0 | 6,325,500 | 9.036 | 3,094,500 | 0.226 | 3,246,000 | 0.224 | |
| 08/07/2026 | 2,970.000 | 0 | 6,174,000 | 8.820 | 1,653,500 | 0.248 | 1,657,000 | 0.246 | |
| 07/07/2026 | 2,968.000 | 0 | 6,170,500 | 8.815 | 52,500 | 0.248 | 166,500 | 0.255 | |
| 06/07/2026 | 2,994.000 | 0 | 6,056,500 | 8.652 | 544,500 | 0.282 | 752,500 | 0.283 | |
| 03/07/2026 | 3,000.000 | 0 | 5,848,500 | 8.355 | 515,000 | 0.282 | 387,500 | 0.290 | |
| 02/07/2026 | 2,923.000 | 0 | 5,976,000 | 8.537 | 1,020,500 | 0.230 | 1,045,000 | 0.229 | |
| 30/06/2026 | 2,908.000 | 0 | 5,951,500 | 8.502 | 10,076,000 | 0.198 | 10,708,500 | 0.198 | |
| 29/06/2026 | 2,922.000 | 0 | 5,319,000 | 7.599 | 2,789,500 | 0.236 | 2,643,500 | 0.237 | |
| 26/06/2026 | 2,895.000 | 0 | 5,465,000 | 7.807 | 6,850,500 | 0.219 | 7,313,000 | 0.218 | |
| 25/06/2026 | 2,875.000 | 0 | 5,002,500 | 7.146 | 9,015,000 | 0.207 | 9,751,500 | 0.207 | |
| 24/06/2026 | 2,935.000 | 0 | 4,266,000 | 6.094 | 2,040,500 | 0.253 | 2,023,000 | 0.253 | |
| 23/06/2026 | 2,949.000 | 0 | 4,283,500 | 6.119 | 12,500 | 0.295 | 186,000 | 0.281 | |
| 22/06/2026 | 3,020.000 | 0 | 4,110,000 | 5.871 | 27,000 | 0.309 | 169,500 | 0.317 | |
| 18/06/2026 | 3,088.000 | 0 | 3,967,500 | 5.668 | 236,000 | 0.379 | 26,500 | 0.404 | |
| 17/06/2026 | 3,112.000 | 0 | 4,177,000 | 5.967 | 70,000 | 0.405 | |||
| 16/06/2026 | 3,116.000 | 0 | 4,107,000 | 5.867 | 191,500 | 0.396 | 11,000 | 0.400 | |
| 15/06/2026 | 3,109.000 | 0 | 4,287,500 | 6.125 | 29,000 | 0.401 | 118,500 | 0.404 | |
| 12/06/2026 | 3,021.000 | 0 | 4,198,000 | 5.997 | 171,000 | 0.325 | 148,000 | 0.332 | |
| 11/06/2026 | 2,961.000 | 0 | 4,221,000 | 6.030 | 110,000 | 0.268 | 247,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |