19422 国材摩利五九购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 3.600 | 0 | 1,070,000 | 1.574 | ||||
| 23/12/2024 | 0.069 | 3.600 | 20,000 | 1,070,000 | 1.574 | 20,000 | 0.069 | ||
| 20/12/2024 | 0.070 | 3.570 | 0 | 1,090,000 | 1.603 | ||||
| 19/12/2024 | 0.070 | 3.570 | 0 | 1,090,000 | 1.603 | ||||
| 18/12/2024 | 0.071 | 3.580 | 300,000 | 1,090,000 | 1.603 | 300,000 | 0.073 | ||
| 17/12/2024 | 0.075 | 3.580 | 300,000 | 790,000 | 1.162 | 300,000 | 0.076 | ||
| 16/12/2024 | 0.072 | 3.570 | 20,000 | 490,000 | 0.721 | 20,000 | 0.072 | ||
| 13/12/2024 | 0.082 | 3.610 | 0 | 510,000 | 0.750 | ||||
| 12/12/2024 | 0.094 | 3.740 | 200,000 | 510,000 | 0.750 | 100,000 | 0.094 | 100,000 | 0.094 |
| 11/12/2024 | 0.097 | 3.740 | 100,000 | 510,000 | 0.750 | 100,000 | 0.098 | ||
| 10/12/2024 | 0.085 | 3.700 | 150,000 | 610,000 | 0.897 | 130,000 | 0.103 | 20,000 | 0.090 |
| 09/12/2024 | 0.097 | 3.850 | 500,000 | 720,000 | 1.059 | 200,000 | 0.092 | 300,000 | 0.086 |
| 06/12/2024 | 0.072 | 3.500 | 0 | 620,000 | 0.912 | ||||
| 05/12/2024 | 0.069 | 3.470 | 0 | 620,000 | 0.912 | ||||
| 04/12/2024 | 0.065 | 3.370 | 20,000 | 620,000 | 0.912 | 20,000 | 0.065 | ||
| 03/12/2024 | 0.070 | 3.460 | 0 | 640,000 | 0.941 | ||||
| 02/12/2024 | 0.070 | 3.460 | 0 | 640,000 | 0.941 | ||||
| 29/11/2024 | 0.061 | 3.320 | 0 | 640,000 | 0.941 | ||||
| 28/11/2024 | 0.058 | 3.230 | 0 | 640,000 | 0.941 | ||||
| 27/11/2024 | 0.061 | 3.300 | 0 | 640,000 | 0.941 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |