19516 建板麦银六五购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.077 | 13.090 | 5,650,000 | 1,260,000 | 3.150 | 2,725,000 | 0.074 | 2,925,000 | 0.074 |
| 07/01/2026 | 0.077 | 13.100 | 8,220,000 | 1,060,000 | 2.650 | 4,110,000 | 0.081 | 4,110,000 | 0.081 |
| 06/01/2026 | 0.088 | 13.370 | 10,050,000 | 1,060,000 | 2.650 | 5,025,000 | 0.082 | 5,025,000 | 0.082 |
| 05/01/2026 | 0.082 | 13.120 | 10,260,000 | 1,060,000 | 2.650 | 5,130,000 | 0.077 | 5,130,000 | 0.077 |
| 02/01/2026 | 0.092 | 13.440 | 6,680,000 | 1,060,000 | 2.650 | 3,320,000 | 0.089 | 3,360,000 | 0.089 |
| 31/12/2025 | 0.088 | 13.190 | 8,160,000 | 1,020,000 | 2.550 | 4,080,000 | 0.094 | 4,080,000 | 0.093 |
| 30/12/2025 | 0.094 | 13.360 | 16,000,000 | 1,020,000 | 2.550 | 7,950,000 | 0.092 | 8,050,000 | 0.092 |
| 29/12/2025 | 0.088 | 13.180 | 10,950,000 | 920,000 | 2.300 | 5,475,000 | 0.093 | 5,475,000 | 0.092 |
| 24/12/2025 | 0.071 | 12.340 | 3,750,000 | 920,000 | 2.300 | 1,875,000 | 0.072 | 1,875,000 | 0.072 |
| 23/12/2025 | 0.069 | 12.290 | 4,620,000 | 920,000 | 2.300 | 1,920,000 | 0.069 | 2,700,000 | 0.069 |
| 22/12/2025 | 0.069 | 12.220 | 1,690,000 | 140,000 | 0.350 | 870,000 | 0.061 | 670,000 | 0.060 |
| 19/12/2025 | 0.055 | 11.510 | 2,090,000 | 340,000 | 0.850 | 945,000 | 0.055 | 1,145,000 | 0.055 |
| 18/12/2025 | 0.053 | 11.440 | 2,445,000 | 140,000 | 0.350 | 1,180,000 | 0.054 | 1,265,000 | 0.055 |
| 17/12/2025 | 0.057 | 11.680 | 3,320,000 | 55,000 | 0.137 | 1,760,000 | 0.055 | 1,560,000 | 0.054 |
| 16/12/2025 | 0.052 | 11.430 | 7,595,000 | 255,000 | 0.638 | 3,670,000 | 0.053 | 3,925,000 | 0.054 |
| 15/12/2025 | 0.063 | 11.870 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 12/12/2025 | 0.068 | 12.030 | 3,460,000 | 0 | 0.000 | 1,780,000 | 0.067 | 1,680,000 | 0.067 |
| 11/12/2025 | 0.067 | 11.880 | 3,030,000 | 100,000 | 0.250 | 1,470,000 | 0.074 | 1,560,000 | 0.074 |
| 10/12/2025 | 0.071 | 12.090 | 6,450,000 | 10,000 | 0.025 | 3,220,000 | 0.071 | 3,230,000 | 0.071 |
| 09/12/2025 | 0.081 | 12.350 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.082 | 2,880,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |