19517 东岳麦银六六购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.034 | 15.710 | 1,580,000 | 4,580,000 | 11.450 | 230,000 | 0.010 | 1,330,000 | 0.049 |
| 22/05/2026 | 0.013 | 13.600 | 0 | 3,480,000 | 8.700 | ||||
| 21/05/2026 | 0.013 | 11.830 | 0 | 3,480,000 | 8.700 | ||||
| 20/05/2026 | 0.013 | 11.770 | 0 | 3,480,000 | 8.700 | ||||
| 19/05/2026 | 0.013 | 11.570 | 0 | 3,480,000 | 8.700 | ||||
| 18/05/2026 | 0.013 | 12.010 | 0 | 3,480,000 | 8.700 | ||||
| 15/05/2026 | 0.013 | 12.630 | 0 | 3,480,000 | 8.700 | ||||
| 14/05/2026 | 0.013 | 12.330 | 0 | 3,480,000 | 8.700 | ||||
| 13/05/2026 | 0.013 | 12.200 | 0 | 3,480,000 | 8.700 | ||||
| 12/05/2026 | 0.013 | 12.550 | 0 | 3,480,000 | 8.700 | ||||
| 11/05/2026 | 0.012 | 12.610 | 0 | 3,480,000 | 8.700 | ||||
| 08/05/2026 | 0.012 | 12.730 | 0 | 3,480,000 | 8.700 | ||||
| 07/05/2026 | 0.012 | 12.880 | 0 | 3,480,000 | 8.700 | ||||
| 06/05/2026 | 0.012 | 12.830 | 0 | 3,480,000 | 8.700 | ||||
| 05/05/2026 | 0.012 | 13.090 | 20,000 | 3,480,000 | 8.700 | ||||
| 04/05/2026 | 0.012 | 13.140 | 250,000 | 3,480,000 | 8.700 | 40,000 | 0.012 | 200,000 | 0.015 |
| 30/04/2026 | 0.015 | 12.820 | 0 | 3,320,000 | 8.300 | ||||
| 29/04/2026 | 0.015 | 13.040 | 0 | 3,320,000 | 8.300 | ||||
| 28/04/2026 | 0.015 | 12.350 | 0 | 3,320,000 | 8.300 | ||||
| 27/04/2026 | 0.015 | 12.460 | 0 | 3,320,000 | 8.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |