19547 平医法巴六三购Ｂ
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.023 | 14.320 | 0 | ||||||
| 23/12/2025 | 0.024 | 14.390 | 78,000 | 739,000 | 1.848 | 78,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 14.440 | 0 | 817,000 | 2.042 | ||||
| 19/12/2025 | 0.025 | 14.320 | 0 | 817,000 | 2.042 | ||||
| 18/12/2025 | 0.024 | 14.020 | 100,000 | 817,000 | 2.042 | 100,000 | 0.024 | ||
| 17/12/2025 | 0.030 | 14.520 | 100,000 | 917,000 | 2.292 | 100,000 | 0.030 | ||
| 16/12/2025 | 0.033 | 14.590 | 0 | 817,000 | 2.042 | ||||
| 15/12/2025 | 0.033 | 14.570 | 0 | 817,000 | 2.042 | ||||
| 12/12/2025 | 0.031 | 13.560 | 1,460,000 | 817,000 | 2.042 | 760,000 | 0.032 | 700,000 | 0.030 |
| 11/12/2025 | 0.022 | 13.260 | 0 | 877,000 | 2.192 | ||||
| 10/12/2025 | 0.024 | 13.450 | 0 | 877,000 | 2.192 | ||||
| 09/12/2025 | 0.029 | 13.900 | 0 | 877,000 | 2.192 | ||||
| 08/12/2025 | 0.037 | 14.500 | 0 | 877,000 | 2.192 | ||||
| 05/12/2025 | 0.039 | 14.470 | 20,000 | 877,000 | 2.192 | 20,000 | 0.033 | ||
| 04/12/2025 | 0.036 | 14.070 | 0 | 897,000 | 2.242 | ||||
| 03/12/2025 | 0.044 | 14.520 | 0 | 897,000 | 2.242 | ||||
| 02/12/2025 | 0.048 | 14.730 | 0 | 897,000 | 2.242 | ||||
| 01/12/2025 | 0.051 | 14.890 | 0 | 897,000 | 2.242 | ||||
| 28/11/2025 | 0.051 | 14.710 | 0 | 897,000 | 2.242 | ||||
| 27/11/2025 | 0.057 | 15.010 | 18,000 | 897,000 | 2.242 | 18,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |