19554 海捞法兴六四购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.030 | 16.090 | 0 | 320,000 | 0.457 | ||||
| 28/01/2026 | 0.024 | 15.520 | 0 | 320,000 | 0.457 | ||||
| 27/01/2026 | 0.032 | 15.930 | 0 | 320,000 | 0.457 | ||||
| 26/01/2026 | 0.033 | 15.870 | 0 | 320,000 | 0.457 | ||||
| 23/01/2026 | 0.033 | 15.950 | 0 | 320,000 | 0.457 | ||||
| 22/01/2026 | 0.032 | 15.800 | 0 | 320,000 | 0.457 | ||||
| 21/01/2026 | 0.032 | 15.650 | 0 | 320,000 | 0.457 | ||||
| 20/01/2026 | 0.032 | 15.650 | 0 | 320,000 | 0.457 | ||||
| 19/01/2026 | 0.032 | 15.500 | 0 | 320,000 | 0.457 | ||||
| 16/01/2026 | 0.033 | 15.480 | 0 | 320,000 | 0.457 | ||||
| 15/01/2026 | 0.038 | 15.640 | 0 | 320,000 | 0.457 | ||||
| 14/01/2026 | 0.041 | 15.740 | 50,000 | 320,000 | 0.457 | 50,000 | 0.041 | ||
| 13/01/2026 | 0.024 | 14.420 | 0 | 270,000 | 0.386 | ||||
| 12/01/2026 | 0.027 | 14.770 | 0 | 270,000 | 0.386 | ||||
| 09/01/2026 | 0.020 | 13.990 | 0 | 270,000 | 0.386 | ||||
| 08/01/2026 | 0.022 | 13.990 | 0 | 270,000 | 0.386 | ||||
| 07/01/2026 | 0.024 | 14.270 | 0 | 270,000 | 0.386 | ||||
| 06/01/2026 | 0.024 | 14.130 | 0 | 270,000 | 0.386 | ||||
| 05/01/2026 | 0.026 | 14.240 | 0 | 270,000 | 0.386 | ||||
| 02/01/2026 | 0.028 | 14.410 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |