19588 优必法兴六一购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.018 | 127.000 | 0 | 5,770,000 | 8.243 | ||||
| 07/01/2026 | 0.025 | 128.500 | 0 | 5,770,000 | 8.243 | ||||
| 06/01/2026 | 0.030 | 128.600 | 0 | 5,770,000 | 8.243 | ||||
| 05/01/2026 | 0.033 | 127.900 | 0 | 5,770,000 | 8.243 | ||||
| 02/01/2026 | 0.047 | 131.000 | 5,000 | 5,770,000 | 8.243 | 5,000 | 0.047 | ||
| 31/12/2025 | 0.043 | 126.300 | 0 | 5,775,000 | 8.250 | ||||
| 30/12/2025 | 0.050 | 129.400 | 15,000 | 5,775,000 | 8.250 | 15,000 | 0.045 | ||
| 29/12/2025 | 0.032 | 119.500 | 645,000 | 5,790,000 | 8.271 | 645,000 | 0.033 | ||
| 24/12/2025 | 0.020 | 109.500 | 0 | 6,435,000 | 9.193 | ||||
| 23/12/2025 | 0.024 | 110.300 | 0 | 6,435,000 | 9.193 | ||||
| 22/12/2025 | 0.032 | 114.000 | 60,000 | 6,435,000 | 9.193 | 60,000 | 0.030 | ||
| 19/12/2025 | 0.025 | 111.800 | 0 | 6,495,000 | 9.279 | ||||
| 18/12/2025 | 0.024 | 106.800 | 0 | 6,495,000 | 9.279 | ||||
| 17/12/2025 | 0.027 | 108.800 | 40,000 | 6,495,000 | 9.279 | 40,000 | 0.026 | ||
| 16/12/2025 | 0.030 | 108.400 | 0 | 6,535,000 | 9.336 | ||||
| 15/12/2025 | 0.045 | 113.600 | 75,000 | 6,535,000 | 9.336 | 30,000 | 0.049 | 45,000 | 0.058 |
| 12/12/2025 | 0.049 | 115.100 | 0 | 6,520,000 | 9.314 | ||||
| 11/12/2025 | 0.047 | 111.500 | 0 | 6,520,000 | 9.314 | ||||
| 10/12/2025 | 0.055 | 114.700 | 30,000 | 6,520,000 | 9.314 | 30,000 | 0.052 | ||
| 09/12/2025 | 0.050 | 112.200 | 100,000 | 6,550,000 | 9.357 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |