19630 国材麦银六十购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 300,000 | 0.750 | 330,000 | 0.062 | 330,000 | 0.063 | ||
| 12/12/2025 | 0 | 300,000 | 0.750 | 1,540,000 | 0.070 | 1,540,000 | 0.071 | ||
| 11/12/2025 | 0 | 300,000 | 0.750 | 630,000 | 0.077 | 630,000 | 0.076 | ||
| 10/12/2025 | 0 | 300,000 | 0.750 | 780,000 | 0.074 | 780,000 | 0.074 | ||
| 09/12/2025 | 0 | 300,000 | 0.750 | 150,000 | 0.080 | 150,000 | 0.080 | ||
| 08/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 05/12/2025 | 0 | 300,000 | 0.750 | 600,000 | 0.093 | 600,000 | 0.093 | ||
| 04/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 03/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 02/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 01/12/2025 | 0 | 300,000 | 0.750 | 450,000 | 0.106 | 450,000 | 0.107 | ||
| 28/11/2025 | 0 | 300,000 | 0.750 | 150,000 | 0.096 | 150,000 | 0.097 | ||
| 27/11/2025 | 0 | 300,000 | 0.750 | ||||||
| 26/11/2025 | 0 | 300,000 | 0.750 | ||||||
| 25/11/2025 | 0 | 300,000 | 0.750 | 50,000 | 0.119 | 50,000 | 0.112 | ||
| 24/11/2025 | 0 | 300,000 | 0.750 | 750,000 | 0.107 | 750,000 | 0.109 | ||
| 21/11/2025 | 0 | 300,000 | 0.750 | ||||||
| 20/11/2025 | 0 | 300,000 | 0.750 | 450,000 | 0.123 | 450,000 | 0.124 | ||
| 19/11/2025 | 0 | 300,000 | 0.750 | 30,000 | 0.117 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |