19651 长实麦银六九购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 47.300 | 2,080,000 | 40,000 | 0.100 | 1,040,000 | 0.281 | 1,040,000 | 0.281 |
| 04/03/2026 | 0.249 | 47.000 | 1,580,000 | 40,000 | 0.100 | 840,000 | 0.254 | 740,000 | 0.256 |
| 03/03/2026 | 0.295 | 48.260 | 1,370,000 | 140,000 | 0.350 | 685,000 | 0.305 | 685,000 | 0.307 |
| 02/03/2026 | 0.330 | 48.720 | 1,880,000 | 140,000 | 0.350 | 885,000 | 0.348 | 995,000 | 0.350 |
| 27/02/2026 | 0.375 | 49.780 | 1,730,000 | 30,000 | 0.075 | 860,000 | 0.359 | 870,000 | 0.357 |
| 26/02/2026 | 0.295 | 48.060 | 1,895,000 | 20,000 | 0.050 | 945,000 | 0.293 | 950,000 | 0.290 |
| 25/02/2026 | 0.235 | 46.640 | 1,790,000 | 15,000 | 0.038 | 895,000 | 0.256 | 895,000 | 0.258 |
| 24/02/2026 | 0.270 | 47.520 | 255,000 | 15,000 | 0.038 | 255,000 | 0.269 | ||
| 23/02/2026 | 0.255 | 47.440 | 0 | 270,000 | 0.675 | ||||
| 20/02/2026 | 0.239 | 46.800 | 435,000 | 270,000 | 0.675 | 90,000 | 0.250 | 345,000 | 0.251 |
| 16/02/2026 | 0.275 | 47.240 | 730,000 | 15,000 | 0.038 | 365,000 | 0.265 | 365,000 | 0.265 |
| 13/02/2026 | 0.265 | 46.900 | 320,000 | 15,000 | 0.038 | 160,000 | 0.265 | 160,000 | 0.265 |
| 12/02/2026 | 0.265 | 47.180 | 1,700,000 | 15,000 | 0.038 | 850,000 | 0.265 | 850,000 | 0.265 |
| 11/02/2026 | 0.265 | 46.820 | 480,000 | 15,000 | 0.038 | 240,000 | 0.263 | 240,000 | 0.265 |
| 10/02/2026 | 0.265 | 46.720 | 480,000 | 15,000 | 0.038 | 240,000 | 0.265 | 240,000 | 0.265 |
| 09/02/2026 | 0.260 | 46.620 | 3,820,000 | 15,000 | 0.038 | 1,910,000 | 0.252 | 1,910,000 | 0.248 |
| 06/02/2026 | 0.241 | 45.840 | 3,880,000 | 15,000 | 0.038 | 1,940,000 | 0.235 | 1,940,000 | 0.234 |
| 05/02/2026 | 0.270 | 46.720 | 3,535,000 | 15,000 | 0.038 | 1,765,000 | 0.267 | 1,770,000 | 0.267 |
| 04/02/2026 | 0.248 | 45.940 | 7,430,000 | 10,000 | 0.025 | 3,715,000 | 0.245 | 3,715,000 | 0.245 |
| 03/02/2026 | 0.224 | 45.420 | 4,930,000 | 10,000 | 0.025 | 2,465,000 | 0.227 | 2,465,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |