19654 中升信证六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 12.130 | 10,000 | 3,930,000 | 9.830 | 10,000 | 0.011 | ||
| 28/01/2026 | 0.012 | 12.250 | 10,000 | 3,920,000 | 9.800 | 10,000 | 0.012 | ||
| 27/01/2026 | 0.013 | 12.350 | 1,810,000 | 3,910,000 | 9.780 | 900,000 | 0.014 | 900,000 | 0.013 |
| 26/01/2026 | 0.017 | 12.670 | 1,100,000 | 3,910,000 | 9.780 | 300,000 | 0.018 | 800,000 | 0.020 |
| 23/01/2026 | 0.020 | 12.920 | 300,000 | 3,410,000 | 8.530 | 150,000 | 0.020 | 150,000 | 0.020 |
| 22/01/2026 | 0.018 | 12.560 | 615,000 | 3,410,000 | 8.530 | 300,000 | 0.019 | 315,000 | 0.019 |
| 21/01/2026 | 0.016 | 12.360 | 60,000 | 3,395,000 | 8.490 | 60,000 | 0.016 | ||
| 20/01/2026 | 0.014 | 12.050 | 0 | 3,335,000 | 8.340 | ||||
| 19/01/2026 | 0.014 | 11.900 | 10,000 | 3,335,000 | 8.340 | 10,000 | 0.014 | ||
| 16/01/2026 | 0.019 | 12.410 | 600,000 | 3,325,000 | 8.310 | 300,000 | 0.020 | 300,000 | 0.021 |
| 15/01/2026 | 0.019 | 12.350 | 3,300,000 | 3,325,000 | 8.310 | 1,650,000 | 0.020 | 1,650,000 | 0.020 |
| 14/01/2026 | 0.017 | 12.150 | 0 | 3,325,000 | 8.310 | ||||
| 13/01/2026 | 0.017 | 11.940 | 100,000 | 3,325,000 | 8.310 | 100,000 | 0.017 | ||
| 12/01/2026 | 0.015 | 11.910 | 0 | 3,225,000 | 8.060 | ||||
| 09/01/2026 | 0.015 | 11.770 | 75,000 | 3,225,000 | 8.060 | 75,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 11.790 | 945,000 | 3,300,000 | 8.250 | 450,000 | 0.018 | 495,000 | 0.017 |
| 07/01/2026 | 0.021 | 12.250 | 700,000 | 3,255,000 | 8.140 | 350,000 | 0.025 | 350,000 | 0.025 |
| 06/01/2026 | 0.022 | 12.340 | 0 | 3,255,000 | 8.140 | ||||
| 05/01/2026 | 0.020 | 11.870 | 2,150,000 | 3,255,000 | 8.140 | 1,050,000 | 0.019 | 1,100,000 | 0.019 |
| 02/01/2026 | 0.018 | 11.650 | 25,000 | 3,205,000 | 8.010 | 25,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |