19671 药明法巴六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 32.060 | 0 | |||||||
| 15/12/2025 | 32.440 | 0 | 180,000 | 0.257 | 95,000 | 0.010 | |||
| 12/12/2025 | 33.480 | 0 | 275,000 | 0.393 | |||||
| 11/12/2025 | 33.480 | 0 | 275,000 | 0.393 | 1,030,000 | 0.021 | 530,000 | 0.022 | |
| 10/12/2025 | 33.580 | 0 | 775,000 | 1.107 | 720,000 | 0.021 | 1,220,000 | 0.021 | |
| 09/12/2025 | 33.560 | 0 | 275,000 | 0.393 | 625,000 | 0.027 | 730,000 | 0.028 | |
| 08/12/2025 | 32.940 | 0 | 170,000 | 0.243 | 550,000 | 0.023 | 350,000 | 0.025 | |
| 05/12/2025 | 32.620 | 0 | 370,000 | 0.529 | 70,000 | 0.022 | 270,000 | 0.020 | |
| 04/12/2025 | 32.940 | 0 | 170,000 | 0.243 | |||||
| 03/12/2025 | 30.760 | 0 | 170,000 | 0.243 | |||||
| 02/12/2025 | 31.380 | 0 | 170,000 | 0.243 | 20,000 | 0.015 | 10,000 | 0.015 | |
| 01/12/2025 | 31.720 | 0 | 180,000 | 0.257 | |||||
| 28/11/2025 | 31.160 | 0 | 180,000 | 0.257 | 160,000 | 0.017 | 160,000 | 0.018 | |
| 27/11/2025 | 31.300 | 0 | 180,000 | 0.257 | 300,000 | 0.018 | 300,000 | 0.019 | |
| 26/11/2025 | 31.940 | 0 | 180,000 | 0.257 | 1,270,000 | 0.024 | 1,300,000 | 0.024 | |
| 25/11/2025 | 31.860 | 0 | 150,000 | 0.214 | 475,000 | 0.022 | 475,000 | 0.023 | |
| 24/11/2025 | 31.800 | 0 | 150,000 | 0.214 | 450,000 | 0.018 | 450,000 | 0.019 | |
| 21/11/2025 | 30.560 | 0 | 150,000 | 0.214 | 965,000 | 0.021 | 965,000 | 0.022 | |
| 20/11/2025 | 32.200 | 0 | 150,000 | 0.214 | 225,000 | 0.027 | 225,000 | 0.028 | |
| 19/11/2025 | 31.920 | 0 | 150,000 | 0.214 | 250,000 | 0.026 | 250,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |