19702 美团法兴六五购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 99,670,000 | 49.835 | 22,560,000 | 0.015 | ||||
| 30/01/2026 | 0 | 77,110,000 | 38.555 | 170,000 | 0.017 | 960,000 | 0.018 | ||
| 29/01/2026 | 0 | 76,320,000 | 38.160 | 790,000 | 0.019 | 1,040,000 | 0.019 | ||
| 28/01/2026 | 0 | 76,070,000 | 38.035 | 1,050,000 | 0.019 | 640,000 | 0.017 | ||
| 27/01/2026 | 0 | 76,480,000 | 38.240 | 400,000 | 0.017 | 300,000 | 0.017 | ||
| 26/01/2026 | 0 | 76,580,000 | 38.290 | 340,000 | 0.018 | 30,000 | 0.018 | ||
| 23/01/2026 | 0 | 76,890,000 | 38.445 | 200,000 | 0.020 | ||||
| 22/01/2026 | 0 | 76,690,000 | 38.345 | 470,000 | 0.019 | 670,000 | 0.019 | ||
| 21/01/2026 | 0 | 76,490,000 | 38.245 | 690,000 | 0.019 | 610,000 | 0.020 | ||
| 20/01/2026 | 0 | 76,570,000 | 38.285 | 510,000 | 0.024 | ||||
| 19/01/2026 | 0 | 76,060,000 | 38.030 | 8,650,000 | 0.024 | 3,330,000 | 0.025 | ||
| 16/01/2026 | 0 | 81,380,000 | 40.690 | 3,350,000 | 0.027 | 2,400,000 | 0.028 | ||
| 15/01/2026 | 0 | 82,330,000 | 41.165 | 2,820,000 | 0.030 | 3,680,000 | 0.029 | ||
| 14/01/2026 | 0 | 81,470,000 | 40.735 | 9,290,000 | 0.032 | 9,390,000 | 0.031 | ||
| 13/01/2026 | 0 | 81,370,000 | 40.685 | 6,020,000 | 0.037 | 2,810,000 | 0.038 | ||
| 12/01/2026 | 0 | 84,580,000 | 42.290 | 5,240,000 | 0.033 | 16,470,000 | 0.035 | ||
| 09/01/2026 | 0 | 73,350,000 | 36.675 | 5,210,000 | 0.026 | 10,130,000 | 0.026 | ||
| 08/01/2026 | 0 | 68,430,000 | 34.215 | 8,580,000 | 0.028 | 7,000,000 | 0.029 | ||
| 07/01/2026 | 0 | 70,010,000 | 35.005 | 4,020,000 | 0.037 | 10,940,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |