19707 建板华泰六三购Ａ (认购证)
按盘价 
0.490 -0.150 (-23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.640 | 22.780 | 100,000 | 3,695,000 | 5.279 | 50,000 | 0.690 | 50,000 | 0.680 |
| 04/03/2026 | 0.560 | 22.220 | 180,000 | 3,695,000 | 5.279 | 180,000 | 0.560 | ||
| 03/03/2026 | 0.560 | 22.520 | 180,000 | 3,875,000 | 5.536 | ||||
| 02/03/2026 | 0.710 | 23.720 | 0 | 3,875,000 | 5.536 | ||||
| 27/02/2026 | 0.710 | 23.640 | 200,000 | 3,875,000 | 5.536 | 100,000 | 0.680 | ||
| 26/02/2026 | 0.750 | 24.280 | 315,000 | 3,975,000 | 5.679 | 115,000 | 0.776 | ||
| 25/02/2026 | 0.690 | 23.720 | 320,000 | 4,090,000 | 5.843 | 105,000 | 0.680 | 115,000 | 0.716 |
| 24/02/2026 | 0.610 | 22.900 | 1,460,000 | 4,080,000 | 5.829 | 785,000 | 0.543 | ||
| 23/02/2026 | 0.395 | 20.380 | 615,000 | 4,865,000 | 6.950 | 585,000 | 0.385 | 30,000 | 0.395 |
| 20/02/2026 | 0.310 | 19.390 | 25,000 | 5,420,000 | 7.743 | 25,000 | 0.310 | ||
| 16/02/2026 | 0.330 | 19.570 | 105,000 | 5,445,000 | 7.779 | 5,000 | 0.280 | 90,000 | 0.330 |
| 13/02/2026 | 0.305 | 19.380 | 935,000 | 5,360,000 | 7.657 | 120,000 | 0.307 | 315,000 | 0.310 |
| 12/02/2026 | 0.310 | 19.520 | 740,000 | 5,165,000 | 7.379 | 320,000 | 0.308 | 340,000 | 0.340 |
| 11/02/2026 | 0.265 | 18.780 | 7,030,000 | 5,145,000 | 7.350 | 4,060,000 | 0.234 | 2,365,000 | 0.239 |
| 10/02/2026 | 0.146 | 16.840 | 25,720,000 | 6,840,000 | 9.771 | 12,700,000 | 0.132 | 9,870,000 | 0.128 |
| 09/02/2026 | 0.090 | 15.650 | 25,045,000 | 9,670,000 | 13.814 | 12,880,000 | 0.098 | 11,770,000 | 0.098 |
| 06/02/2026 | 0.058 | 14.660 | 2,045,000 | 10,780,000 | 15.400 | 1,000,000 | 0.052 | 1,045,000 | 0.050 |
| 05/02/2026 | 0.058 | 14.600 | 2,000,000 | 10,735,000 | 15.336 | 1,000,000 | 0.068 | 1,000,000 | 0.069 |
| 04/02/2026 | 0.073 | 14.980 | 2,165,000 | 10,735,000 | 15.336 | 1,205,000 | 0.069 | 950,000 | 0.071 |
| 03/02/2026 | 0.074 | 14.990 | 1,460,000 | 10,990,000 | 15.700 | 700,000 | 0.081 | 760,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |