19720 建行信证六十沽Ａ (认沽证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.061 | 8.050 | 1,910,000 | 200,000 | 0.290 | 900,000 | 0.068 | 1,000,000 | 0.068 |
| 13/03/2026 | 0.069 | 7.910 | 300,000 | 100,000 | 0.140 | 150,000 | 0.073 | 150,000 | 0.072 |
| 12/03/2026 | 0.069 | 7.920 | 900,000 | 100,000 | 0.140 | 450,000 | 0.079 | 450,000 | 0.078 |
| 11/03/2026 | 0.078 | 7.780 | 1,500,000 | 100,000 | 0.140 | 750,000 | 0.072 | 750,000 | 0.071 |
| 10/03/2026 | 0.068 | 7.910 | 2,100,000 | 100,000 | 0.140 | 1,050,000 | 0.069 | 1,050,000 | 0.070 |
| 09/03/2026 | 0.071 | 7.920 | 0 | 100,000 | 0.140 | ||||
| 06/03/2026 | 0.071 | 7.910 | 0 | 100,000 | 0.140 | ||||
| 05/03/2026 | 0.073 | 7.850 | 1,200,000 | 100,000 | 0.140 | 600,000 | 0.071 | 600,000 | 0.069 |
| 04/03/2026 | 0.078 | 7.790 | 2,250,000 | 100,000 | 0.140 | 1,200,000 | 0.073 | 1,050,000 | 0.072 |
| 03/03/2026 | 0.066 | 7.950 | 3,000,000 | 250,000 | 0.360 | 1,500,000 | 0.065 | 1,500,000 | 0.066 |
| 02/03/2026 | 0.074 | 7.780 | 2,500,000 | 250,000 | 0.360 | 1,300,000 | 0.072 | 1,200,000 | 0.071 |
| 27/02/2026 | 0.062 | 7.990 | 900,000 | 350,000 | 0.500 | 450,000 | 0.068 | 450,000 | 0.069 |
| 26/02/2026 | 0.062 | 8.000 | 900,000 | 350,000 | 0.500 | 450,000 | 0.060 | 450,000 | 0.059 |
| 25/02/2026 | 0.058 | 8.130 | 0 | 350,000 | 0.500 | ||||
| 24/02/2026 | 0.058 | 8.060 | 0 | 350,000 | 0.500 | ||||
| 23/02/2026 | 0.054 | 8.210 | 0 | 350,000 | 0.500 | ||||
| 20/02/2026 | 0.061 | 8.040 | 1,500,000 | 350,000 | 0.500 | 750,000 | 0.061 | 750,000 | 0.063 |
| 16/02/2026 | 0.064 | 8.010 | 600,000 | 350,000 | 0.500 | 300,000 | 0.067 | 300,000 | 0.067 |
| 13/02/2026 | 0.065 | 7.960 | 900,000 | 350,000 | 0.500 | 450,000 | 0.064 | 450,000 | 0.065 |
| 12/02/2026 | 0.060 | 8.080 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |