19733 恒生摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 91.350 | 0 | 4,225,000 | 6.213 | ||||
| 13/11/2024 | 0.010 | 93.800 | 0 | 4,225,000 | 6.213 | ||||
| 12/11/2024 | 0.010 | 94.700 | 0 | 4,225,000 | 6.213 | ||||
| 11/11/2024 | 0.010 | 95.000 | 40,000 | 4,225,000 | 6.213 | ||||
| 08/11/2024 | 0.015 | 95.650 | 0 | 4,225,000 | 6.213 | ||||
| 07/11/2024 | 0.015 | 96.050 | 0 | 4,225,000 | 6.213 | ||||
| 06/11/2024 | 0.015 | 95.650 | 0 | 4,225,000 | 6.213 | ||||
| 05/11/2024 | 0.015 | 96.550 | 0 | 4,225,000 | 6.213 | ||||
| 04/11/2024 | 0.015 | 96.000 | 0 | 4,225,000 | 6.213 | ||||
| 01/11/2024 | 0.015 | 95.400 | 0 | 4,225,000 | 6.213 | ||||
| 31/10/2024 | 0.016 | 95.100 | 0 | 4,225,000 | 6.213 | ||||
| 30/10/2024 | 0.016 | 96.300 | 0 | 4,225,000 | 6.213 | ||||
| 29/10/2024 | 0.016 | 97.450 | 0 | 4,225,000 | 6.213 | ||||
| 28/10/2024 | 0.015 | 96.400 | 0 | 4,225,000 | 6.213 | ||||
| 25/10/2024 | 0.015 | 95.500 | 0 | 4,225,000 | 6.213 | ||||
| 24/10/2024 | 0.015 | 94.650 | 0 | 4,225,000 | 6.213 | ||||
| 23/10/2024 | 0.015 | 95.700 | 0 | 4,225,000 | 6.213 | ||||
| 22/10/2024 | 0.015 | 96.100 | 70,000 | 4,225,000 | 6.213 | ||||
| 21/10/2024 | 0.015 | 96.800 | 0 | 4,225,000 | 6.213 | ||||
| 18/10/2024 | 0.015 | 96.550 | 30,000 | 4,225,000 | 6.213 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |