19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 2.410 | 1,913,000 | ||||||
| 02/02/2026 | 0.050 | 2.380 | 1,554,000 | 2,571,000 | 6.428 | 1,294,000 | 0.044 | 260,000 | 0.047 |
| 30/01/2026 | 0.040 | 2.470 | 5,784,000 | 3,605,000 | 9.012 | 2,533,000 | 0.041 | 3,251,000 | 0.041 |
| 29/01/2026 | 0.037 | 2.510 | 566,000 | 2,887,000 | 7.218 | 283,000 | 0.033 | 283,000 | 0.033 |
| 28/01/2026 | 0.035 | 2.540 | 2,346,000 | 2,887,000 | 7.218 | 1,083,000 | 0.035 | 1,223,000 | 0.035 |
| 27/01/2026 | 0.042 | 2.460 | 1,338,000 | 2,747,000 | 6.868 | 1,174,000 | 0.042 | 164,000 | 0.039 |
| 26/01/2026 | 0.038 | 2.460 | 1,311,000 | 3,757,000 | 9.392 | 560,000 | 0.038 | 751,000 | 0.038 |
| 23/01/2026 | 0.036 | 2.480 | 1,312,000 | 3,566,000 | 8.915 | 555,000 | 0.037 | 757,000 | 0.036 |
| 22/01/2026 | 0.039 | 2.470 | 743,000 | 3,364,000 | 8.410 | 205,000 | 0.040 | 538,000 | 0.040 |
| 21/01/2026 | 0.042 | 2.480 | 1,743,000 | 3,031,000 | 7.578 | 737,000 | 0.048 | 956,000 | 0.048 |
| 20/01/2026 | 0.048 | 2.380 | 1,656,000 | 2,812,000 | 7.030 | 898,000 | 0.048 | 758,000 | 0.047 |
| 19/01/2026 | 0.046 | 2.430 | 3,281,000 | 2,952,000 | 7.380 | 1,591,000 | 0.044 | 1,140,000 | 0.043 |
| 16/01/2026 | 0.040 | 2.490 | 4,818,000 | 3,403,000 | 8.508 | 3,066,000 | 0.036 | 1,145,000 | 0.034 |
| 15/01/2026 | 0.037 | 2.490 | 7,222,000 | 5,324,000 | 13.310 | 2,699,000 | 0.039 | 3,656,000 | 0.038 |
| 14/01/2026 | 0.037 | 2.480 | 7,980,000 | 4,367,000 | 10.917 | 3,483,000 | 0.035 | 4,264,000 | 0.035 |
| 13/01/2026 | 0.033 | 2.510 | 4,141,000 | 3,586,000 | 8.965 | 2,302,000 | 0.030 | 1,187,000 | 0.027 |
| 12/01/2026 | 0.027 | 2.640 | 8,226,000 | 4,701,000 | 11.753 | 3,187,000 | 0.031 | 4,184,000 | 0.031 |
| 09/01/2026 | 0.039 | 2.470 | 4,124,000 | 3,704,000 | 9.260 | 1,687,000 | 0.041 | 1,795,000 | 0.042 |
| 08/01/2026 | 0.045 | 2.410 | 3,528,000 | 3,596,000 | 8.990 | 1,717,000 | 0.046 | 1,781,000 | 0.045 |
| 07/01/2026 | 0.048 | 2.370 | 2,564,000 | 3,532,000 | 8.830 | 1,081,000 | 0.052 | 1,375,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |