19900 恒指法兴六二购Ｂ (认购证)
按盘价 
0.105 -0.059 (-35.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.164 | 27,968.090 | 12,450,000 | 52,780,000 | 21.112 | ||||
| 28/01/2026 | 0.149 | 27,826.910 | 22,600,000 | 52,780,000 | 21.112 | 3,000,000 | 0.140 | ||
| 27/01/2026 | 0.082 | 27,126.950 | 34,360,000 | 49,780,000 | 19.912 | 10,600,000 | 0.076 | ||
| 26/01/2026 | 0.057 | 26,765.520 | 18,130,000 | 39,180,000 | 15.672 | 3,270,000 | 0.055 | ||
| 23/01/2026 | 0.061 | 26,749.510 | 17,840,000 | 42,450,000 | 16.980 | 200,000 | 0.067 | ||
| 22/01/2026 | 0.055 | 26,629.960 | 8,260,000 | 42,650,000 | 17.060 | 200,000 | 0.054 | ||
| 21/01/2026 | 0.056 | 26,585.060 | 9,410,000 | 42,850,000 | 17.140 | 1,600,000 | 0.053 | 1,400,000 | 0.064 |
| 20/01/2026 | 0.053 | 26,487.510 | 16,300,000 | 43,050,000 | 17.220 | 4,370,000 | 0.056 | ||
| 19/01/2026 | 0.059 | 26,563.900 | 19,280,000 | 47,420,000 | 18.968 | 2,000,000 | 0.063 | ||
| 16/01/2026 | 0.079 | 26,844.960 | 7,680,000 | 49,420,000 | 19.768 | 200,000 | 0.084 | ||
| 15/01/2026 | 0.091 | 26,923.620 | 11,030,000 | 49,620,000 | 19.848 | 400,000 | 0.095 | ||
| 14/01/2026 | 0.098 | 26,999.810 | 35,110,000 | 50,020,000 | 20.008 | ||||
| 13/01/2026 | 0.087 | 26,848.470 | 52,650,000 | 50,020,000 | 20.008 | 2,000,000 | 0.098 | ||
| 12/01/2026 | 0.073 | 26,608.480 | 23,340,000 | 52,020,000 | 20.808 | 2,340,000 | 0.059 | 7,460,000 | 0.073 |
| 09/01/2026 | 0.054 | 26,231.790 | 10,130,000 | 46,900,000 | 18.760 | 4,880,000 | 0.054 | ||
| 08/01/2026 | 0.056 | 26,149.310 | 32,740,000 | 51,780,000 | 20.712 | 4,030,000 | 0.056 | 22,820,000 | 0.054 |
| 07/01/2026 | 0.073 | 26,458.950 | 23,130,000 | 32,990,000 | 13.196 | 10,080,000 | 0.076 | 12,830,000 | 0.074 |
| 06/01/2026 | 0.090 | 26,710.450 | 15,690,000 | 30,240,000 | 12.096 | 7,150,000 | 0.089 | 4,170,000 | 0.084 |
| 05/01/2026 | 0.069 | 26,347.240 | 11,440,000 | 33,220,000 | 13.288 | 2,350,000 | 0.071 | 8,840,000 | 0.072 |
| 02/01/2026 | 0.073 | 26,338.470 | 71,000,000 | 26,730,000 | 10.692 | 44,790,000 | 0.069 | 25,750,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |