19922 中兴华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 29.100 | 0 | 24,030,000 | 60.075 | ||||
| 07/01/2026 | 0.010 | 28.080 | 0 | 24,030,000 | 60.075 | ||||
| 06/01/2026 | 0.010 | 28.400 | 0 | 24,030,000 | 60.075 | ||||
| 05/01/2026 | 0.010 | 27.760 | 0 | 24,030,000 | 60.075 | ||||
| 02/01/2026 | 0.010 | 27.600 | 0 | 24,030,000 | 60.075 | ||||
| 31/12/2025 | 0.010 | 27.140 | 0 | 24,030,000 | 60.075 | ||||
| 30/12/2025 | 0.010 | 26.480 | 0 | 24,030,000 | 60.075 | ||||
| 29/12/2025 | 0.010 | 26.780 | 0 | 24,030,000 | 60.075 | ||||
| 24/12/2025 | 0.010 | 27.800 | 0 | 24,030,000 | 60.075 | ||||
| 23/12/2025 | 0.010 | 27.720 | 0 | 24,030,000 | 60.075 | ||||
| 22/12/2025 | 0.010 | 27.540 | 10,000 | 24,030,000 | 60.075 | ||||
| 19/12/2025 | 0.010 | 27.080 | 0 | 24,030,000 | 60.075 | ||||
| 18/12/2025 | 0.010 | 26.940 | 254,000 | 24,030,000 | 60.075 | 254,000 | 0.013 | ||
| 17/12/2025 | 0.010 | 27.340 | 0 | 23,776,000 | 59.440 | ||||
| 16/12/2025 | 0.010 | 26.720 | 0 | 23,776,000 | 59.440 | ||||
| 15/12/2025 | 0.010 | 27.820 | 0 | 23,776,000 | 59.440 | ||||
| 12/12/2025 | 0.010 | 28.600 | 24,000 | 23,776,000 | 59.440 | ||||
| 11/12/2025 | 0.010 | 27.500 | 1,242,000 | 23,776,000 | 59.440 | ||||
| 10/12/2025 | 0.014 | 31.640 | 188,000 | 23,776,000 | 59.440 | 176,000 | 0.011 | ||
| 09/12/2025 | 0.015 | 32.060 | 2,000 | 23,952,000 | 59.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |