19966 三重麦银六五购Ａ (认购证)
按盘价 
0.226 -0.019 (-7.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.245 | 8.260 | 0 | 50,000 | 0.125 | ||||
| 12/12/2025 | 0.240 | 8.200 | 0 | 50,000 | 0.125 | ||||
| 11/12/2025 | 0.210 | 7.880 | 0 | 50,000 | 0.125 | ||||
| 10/12/2025 | 0.210 | 7.890 | 0 | 50,000 | 0.125 | ||||
| 09/12/2025 | 0.190 | 7.670 | 1,020,000 | 50,000 | 0.125 | 510,000 | 0.187 | 510,000 | 0.187 |
| 08/12/2025 | 0.208 | 7.840 | 1,230,000 | 50,000 | 0.125 | 615,000 | 0.208 | 615,000 | 0.207 |
| 05/12/2025 | 0.214 | 7.870 | 1,510,000 | 50,000 | 0.125 | 755,000 | 0.204 | 755,000 | 0.204 |
| 04/12/2025 | 0.191 | 7.600 | 0 | 50,000 | 0.125 | ||||
| 03/12/2025 | 0.192 | 7.610 | 2,680,000 | 50,000 | 0.125 | 1,340,000 | 0.201 | 1,340,000 | 0.199 |
| 02/12/2025 | 0.196 | 7.650 | 50,000 | 50,000 | 0.125 | 50,000 | 0.198 | ||
| 01/12/2025 | 0.182 | 7.500 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.185 | 1,545,000 | 0.184 |
| 28/11/2025 | 0.167 | 7.270 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.164 | 7.210 | 280,000 | 0 | 0.000 | 140,000 | 0.180 | 140,000 | 0.180 |
| 26/11/2025 | 0.180 | 7.370 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.150 | 7.020 | 1,120,000 | 0 | 0.000 | 560,000 | 0.150 | 560,000 | 0.148 |
| 24/11/2025 | 0.139 | 6.890 | 1,120,000 | 0 | 0.000 | 560,000 | 0.136 | 560,000 | 0.138 |
| 21/11/2025 | 0.134 | 6.800 | 1,120,000 | 0 | 0.000 | 560,000 | 0.137 | 560,000 | 0.137 |
| 20/11/2025 | 0.150 | 7.000 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.150 | 1,120,000 | 0.151 |
| 19/11/2025 | 0.160 | 7.020 | 1,400,000 | 0 | 0.000 | 700,000 | 0.161 | 700,000 | 0.163 |
| 18/11/2025 | 0.173 | 7.090 | 10,000 | 0 | 0.000 | 5,000 | 0.173 | 5,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |