19982 顺丰麦银六乙购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 34.260 | 0 | 520,000 | 1.300 | ||||
| 04/03/2026 | 0.043 | 33.940 | 1,280,000 | 520,000 | 1.300 | 640,000 | 0.044 | 640,000 | 0.045 |
| 03/03/2026 | 0.046 | 34.760 | 0 | 520,000 | 1.300 | ||||
| 02/03/2026 | 0.046 | 34.720 | 720,000 | 520,000 | 1.300 | 360,000 | 0.049 | 360,000 | 0.050 |
| 27/02/2026 | 0.053 | 35.980 | 0 | 520,000 | 1.300 | ||||
| 26/02/2026 | 0.052 | 35.720 | 0 | 520,000 | 1.300 | ||||
| 25/02/2026 | 0.054 | 36.340 | 700,000 | 520,000 | 1.300 | 350,000 | 0.054 | 350,000 | 0.053 |
| 24/02/2026 | 0.054 | 36.040 | 2,230,000 | 520,000 | 1.300 | 1,120,000 | 0.054 | 1,110,000 | 0.054 |
| 23/02/2026 | 0.055 | 36.160 | 0 | 530,000 | 1.325 | ||||
| 20/02/2026 | 0.054 | 35.820 | 160,000 | 530,000 | 1.325 | 80,000 | 0.054 | 80,000 | 0.054 |
| 16/02/2026 | 0.058 | 36.280 | 0 | 530,000 | 1.325 | ||||
| 13/02/2026 | 0.059 | 36.200 | 0 | 530,000 | 1.325 | ||||
| 12/02/2026 | 0.060 | 36.400 | 60,000 | 530,000 | 1.325 | 30,000 | 0.061 | 30,000 | 0.061 |
| 11/02/2026 | 0.062 | 36.840 | 80,000 | 530,000 | 1.325 | 40,000 | 0.064 | 40,000 | 0.064 |
| 10/02/2026 | 0.063 | 36.900 | 0 | 530,000 | 1.325 | ||||
| 09/02/2026 | 0.066 | 36.880 | 0 | 530,000 | 1.325 | ||||
| 06/02/2026 | 0.066 | 36.880 | 300,000 | 530,000 | 1.325 | 150,000 | 0.065 | 150,000 | 0.065 |
| 05/02/2026 | 0.068 | 37.080 | 3,140,000 | 530,000 | 1.325 | 1,820,000 | 0.069 | 1,320,000 | 0.070 |
| 04/02/2026 | 0.065 | 36.660 | 2,920,000 | 1,030,000 | 2.575 | 1,460,000 | 0.059 | 1,460,000 | 0.058 |
| 03/02/2026 | 0.056 | 35.020 | 1,210,000 | 1,030,000 | 2.575 | 610,000 | 0.056 | 600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |