20013 工行中银六七购Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.105 | 6.350 | 200,000 | 345,000 | 0.493 | 100,000 | 0.111 | 100,000 | 0.099 |
| 27/02/2026 | 0.131 | 6.450 | 640,000 | 345,000 | 0.493 | 300,000 | 0.115 | 300,000 | 0.111 |
| 26/02/2026 | 0.129 | 6.420 | 1,350,000 | 345,000 | 0.493 | 620,000 | 0.133 | 690,000 | 0.134 |
| 25/02/2026 | 0.138 | 6.460 | 1,700,000 | 275,000 | 0.393 | 800,000 | 0.143 | 900,000 | 0.143 |
| 24/02/2026 | 0.149 | 6.450 | 1,978,000 | 175,000 | 0.250 | 860,000 | 0.153 | 878,000 | 0.153 |
| 23/02/2026 | 0.176 | 6.560 | 19,520,000 | 157,000 | 0.224 | 9,760,000 | 0.177 | 9,610,000 | 0.177 |
| 20/02/2026 | 0.151 | 6.410 | 12,280,000 | 307,000 | 0.439 | 6,000,000 | 0.150 | 6,000,000 | 0.147 |
| 16/02/2026 | 0.153 | 6.400 | 6,640,000 | 307,000 | 0.439 | 3,320,000 | 0.151 | 3,320,000 | 0.150 |
| 13/02/2026 | 0.154 | 6.410 | 2,190,000 | 307,000 | 0.439 | 1,020,000 | 0.156 | 1,170,000 | 0.157 |
| 12/02/2026 | 0.173 | 6.500 | 5,430,000 | 157,000 | 0.224 | 2,620,000 | 0.191 | 2,770,000 | 0.191 |
| 11/02/2026 | 0.209 | 6.560 | 4,520,000 | 7,000 | 0.010 | 2,260,000 | 0.203 | 2,260,000 | 0.204 |
| 10/02/2026 | 0.210 | 6.570 | 1,590,000 | 7,000 | 0.010 | 820,000 | 0.212 | 770,000 | 0.213 |
| 09/02/2026 | 0.190 | 6.520 | 1,200,000 | 57,000 | 0.081 | 600,000 | 0.195 | 600,000 | 0.195 |
| 06/02/2026 | 0.186 | 6.490 | 840,000 | 57,000 | 0.081 | 420,000 | 0.182 | 420,000 | 0.181 |
| 05/02/2026 | 0.184 | 6.460 | 622,000 | 57,000 | 0.081 | 360,000 | 0.173 | 262,000 | 0.167 |
| 04/02/2026 | 0.167 | 6.430 | 80,000 | 155,000 | 0.221 | 40,000 | 0.167 | 40,000 | 0.167 |
| 03/02/2026 | 0.166 | 6.380 | 298,000 | 155,000 | 0.221 | 118,000 | 0.178 | 180,000 | 0.169 |
| 02/02/2026 | 0.169 | 6.410 | 33,039,000 | 93,000 | 0.133 | 29,560,000 | 0.171 | 848,000 | 0.170 |
| 30/01/2026 | 0.215 | 6.490 | 4,865,000 | 28,805,000 | 41.150 | 1,280,000 | 0.230 | 3,485,000 | 0.225 |
| 29/01/2026 | 0.248 | 6.640 | 10,352,000 | 26,600,000 | 38.000 | 1,176,000 | 0.211 | 9,176,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |