20013 工行中银六七购Ａ (认购证)
按盘价 
0.198 +0.007 (+3.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.191 | 6.990 | 0 | 5,000 | 0.007 | ||||
| 15/04/2026 | 0.191 | 6.990 | 2,000 | 5,000 | 0.007 | 2,000 | 0.191 | ||
| 14/04/2026 | 0.208 | 7.030 | 0 | 7,000 | 0.010 | ||||
| 13/04/2026 | 0.184 | 6.980 | 840,000 | 7,000 | 0.010 | 420,000 | 0.169 | 420,000 | 0.170 |
| 10/04/2026 | 0.186 | 6.970 | 2,800,000 | 7,000 | 0.010 | 1,400,000 | 0.190 | 1,400,000 | 0.191 |
| 09/04/2026 | 0.186 | 6.930 | 22,000 | 7,000 | 0.010 | 22,000 | 0.162 | ||
| 08/04/2026 | 0.166 | 6.850 | 22,000 | 29,000 | 0.041 | 22,000 | 0.188 | ||
| 02/04/2026 | 0.206 | 6.960 | 0 | 7,000 | 0.010 | ||||
| 01/04/2026 | 0.191 | 6.880 | 920,000 | 7,000 | 0.010 | 460,000 | 0.207 | 460,000 | 0.208 |
| 31/03/2026 | 0.187 | 6.860 | 240,000 | 7,000 | 0.010 | 120,000 | 0.174 | 120,000 | 0.175 |
| 30/03/2026 | 0.158 | 6.740 | 1,800,000 | 7,000 | 0.010 | 900,000 | 0.142 | 900,000 | 0.140 |
| 27/03/2026 | 0.144 | 6.620 | 960,000 | 7,000 | 0.010 | 480,000 | 0.141 | 480,000 | 0.142 |
| 26/03/2026 | 0.133 | 6.560 | 580,000 | 7,000 | 0.010 | 290,000 | 0.139 | 290,000 | 0.139 |
| 25/03/2026 | 0.130 | 6.570 | 760,000 | 7,000 | 0.010 | 380,000 | 0.125 | 380,000 | 0.126 |
| 24/03/2026 | 0.120 | 6.510 | 831,000 | 7,000 | 0.010 | 432,000 | 0.105 | 310,000 | 0.106 |
| 23/03/2026 | 0.091 | 6.370 | 1,534,000 | 129,000 | 0.184 | 601,000 | 0.090 | 723,000 | 0.088 |
| 20/03/2026 | 0.146 | 6.600 | 160,000 | 7,000 | 0.010 | 80,000 | 0.146 | 80,000 | 0.146 |
| 19/03/2026 | 0.141 | 6.580 | 0 | 7,000 | 0.010 | ||||
| 18/03/2026 | 0.141 | 6.570 | 0 | 7,000 | 0.010 | ||||
| 17/03/2026 | 0.129 | 6.540 | 0 | 7,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |